Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
23.33
24.28
24.28
24.28
127,000
+1.24(+5.38%)
Dec 30, 2013
23.53
23.53
22.52
23.04
132,018
-0.47(-2.00%)
Dec 27, 2013
24.04
24.04
23.41
23.51
64,983
-0.42(-1.76%)
Dec 26, 2013
24.04
24.52
23.82
23.93
91,258
-0.05(-0.21%)
Dec 24, 2013
24.14
24.14
23.38
23.98
75,992
-0.12(-0.50%)
Dec 23, 2013
23.60
24.11
23.42
24.10
278,018
+0.67(+2.86%)
Dec 20, 2013
23.30
24.12
22.91
23.43
417,439
+0.25(+1.08%)
Dec 19, 2013
23.29
23.62
22.83
23.18
120,504
-0.10(-0.43%)
Dec 18, 2013
23.18
23.38
22.59
23.28
183,618
+0.10(+0.43%)
Dec 17, 2013
23.70
23.70
22.47
23.18
163,804
-0.59(-2.48%)
Dec 16, 2013
23.29
24.23
22.93
23.77
95,240
+0.54(+2.32%)
Dec 13, 2013
23.85
23.97
22.81
23.23
93,275
-0.56(-2.35%)
Dec 12, 2013
23.36
24.23
23.12
23.79
69,018
+0.32(+1.36%)
Dec 11, 2013
24.60
24.61
23.02
23.47
154,345
-1.19(-4.83%)
Dec 10, 2013
24.97
25.22
24.55
24.66
89,604
-0.41(-1.64%)
Dec 09, 2013
25.17
25.23
24.51
25.07
101,273
+0.00(+0.00%)
Dec 06, 2013
25.28
25.80
24.57
25.07
0
+0.20(+0.80%)
Dec 05, 2013
25.32
25.66
24.73
24.87
0
-0.33(-1.31%)
Dec 04, 2013
24.98
25.98
24.79
25.20
0
+0.17(+0.68%)
Dec 03, 2013
24.79
25.23
24.42
25.03
0
+0.17(+0.68%)
Dec 02, 2013
24.54
25.15
24.15
24.86
148,003
+0.33(+1.35%)
Nov 29, 2013
24.94
25.34
24.50
24.53
0
-0.18(-0.73%)
Nov 27, 2013
24.38
24.81
24.08
24.71
0
+0.42(+1.73%)
Nov 26, 2013
23.61
24.87
23.61
24.29
0
+0.64(+2.71%)
Nov 25, 2013
25.33
25.33
23.25
23.65
125,669
-1.60(-6.34%)
Nov 22, 2013
25.21
25.64
24.69
25.25
0
+0.12(+0.48%)
Nov 21, 2013
23.99
25.77
23.99
25.13
99,822
+1.32(+5.54%)
Nov 20, 2013
24.33
24.55
23.75
23.81
0
-0.49(-2.02%)
Nov 19, 2013
24.52
25.18
24.01
24.30
66,873
-0.14(-0.57%)
Nov 18, 2013
24.74
25.68
24.11
24.44
0
-0.12(-0.49%)
Nov 15, 2013
23.70
24.92
23.54
24.56
0
+0.87(+3.67%)
Nov 14, 2013
23.84
25.30
23.36
23.69
0
-0.86(-3.50%)
Nov 12, 2013
23.62
24.63
23.37
24.55
0
+0.91(+3.85%)
Nov 11, 2013
24.54
24.65
23.34
23.64
0
-0.83(-3.39%)
Nov 08, 2013
23.96
25.46
23.96
24.47
0
+0.54(+2.26%)
Nov 07, 2013
24.46
24.72
23.61
23.93
77,229
-0.45(-1.85%)
Nov 06, 2013
26.31
26.38
24.32
24.38
77,319
-1.68(-6.45%)
Nov 05, 2013
26.13
26.34
25.49
26.06
0
-0.29(-1.10%)
Nov 04, 2013
26.45
26.62
26.07
26.35
65,379
-0.02(-0.08%)
Nov 01, 2013
26.93
27.02
25.76
26.37
0
-0.61(-2.26%)
Oct 31, 2013
26.87
27.61
26.26
26.98
0
+0.20(+0.75%)
Oct 30, 2013
27.84
28.42
26.76
26.78
226,849
-1.13(-4.05%)
Oct 29, 2013
26.38
27.96
26.38
27.91
0
+1.54(+5.84%)
Oct 28, 2013
24.69
26.85
24.69
26.37
0
+1.67(+6.76%)
Oct 25, 2013
24.38
25.00
24.27
24.70
0
+0.45(+1.86%)
Oct 24, 2013
23.53
24.40
23.22
24.25
200,837
+1.27(+5.53%)
Oct 23, 2013
21.50
23.75
21.24
22.98
0
+1.53(+7.13%)
Oct 22, 2013
21.72
21.72
20.59
21.45
122,027
-0.04(-0.16%)
Oct 21, 2013
21.71
22.00
21.32
21.48
208,568
-0.05(-0.21%)
Oct 18, 2013
21.99
21.99
21.00
21.53
305,346
+0.84(+4.06%)
Oct 17, 2013
19.16
22.07
19.16
20.69
260,747
+1.15(+5.89%)
Oct 16, 2013
19.28
19.76
19.28
19.54
188,787
+0.43(+2.25%)
Oct 15, 2013
19.23
19.52
19.00
19.11
116,587
-0.22(-1.14%)
Oct 14, 2013
19.70
19.80
19.13
19.33
49,433
-0.52(-2.62%)
Oct 11, 2013
19.84
20.20
19.53
19.85
0
-0.02(-0.10%)
Oct 10, 2013
19.27
20.07
19.27
19.87
54,210
+0.84(+4.41%)
Oct 09, 2013
20.10
20.20
18.94
19.03
0
-1.03(-5.13%)
Oct 08, 2013
20.68
20.81
20.01
20.06
100,862
-0.56(-2.72%)
Oct 07, 2013
20.94
20.97
20.52
20.62
0
-0.61(-2.87%)
Oct 04, 2013
21.32
21.67
20.92
21.23
0
+0.00(+0.00%)
Oct 03, 2013
21.57
21.77
21.15
21.23
0
-0.45(-2.08%)
Oct 02, 2013
21.69
22.13
21.03
21.68
157,159
-0.16(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.