Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
15.53
15.88
15.44
15.48
86,299
-0.17(-1.09%)
Jul 30, 2012
15.63
15.77
15.48
15.65
39,461
-0.01(-0.06%)
Jul 27, 2012
15.24
15.74
15.16
15.66
156,814
+0.41(+2.69%)
Jul 26, 2012
15.59
15.59
14.99
15.25
63,109
+0.05(+0.33%)
Jul 25, 2012
15.36
15.48
15.15
15.20
69,628
-0.12(-0.78%)
Jul 24, 2012
15.57
15.59
15.26
15.32
56,622
-0.17(-1.10%)
Jul 23, 2012
15.16
15.59
15.16
15.49
40,205
+0.13(+0.85%)
Jul 20, 2012
15.48
15.59
15.34
15.36
47,714
-0.20(-1.29%)
Jul 19, 2012
15.99
16.00
15.51
15.56
61,036
-0.38(-2.38%)
Jul 18, 2012
16.02
16.30
15.66
15.94
203,432
+0.09(+0.57%)
Jul 17, 2012
15.83
15.91
15.64
15.85
79,466
+0.02(+0.13%)
Jul 16, 2012
15.74
15.87
15.58
15.83
58,272
+0.12(+0.76%)
Jul 13, 2012
15.49
15.79
15.31
15.71
71,240
+0.21(+1.35%)
Jul 12, 2012
15.16
15.63
15.16
15.50
77,713
+0.20(+1.31%)
Jul 11, 2012
14.86
15.35
14.73
15.30
63,082
+0.50(+3.38%)
Jul 10, 2012
15.50
15.50
14.78
14.80
66,107
-0.55(-3.58%)
Jul 09, 2012
15.33
15.47
15.19
15.35
29,837
-0.04(-0.26%)
Jul 06, 2012
14.71
15.43
14.71
15.39
78,767
+0.57(+3.85%)
Jul 05, 2012
15.37
15.46
14.77
14.82
84,369
-0.67(-4.33%)
Jul 03, 2012
15.44
15.55
15.22
15.49
41,882
+0.01(+0.06%)
Jul 02, 2012
15.38
15.56
15.28
15.48
136,476
+0.08(+0.52%)
Jun 29, 2012
15.26
15.41
15.17
15.40
67,559
+0.30(+1.99%)
Jun 28, 2012
14.99
15.18
14.93
15.10
65,717
+0.01(+0.07%)
Jun 27, 2012
15.12
15.23
14.76
15.09
108,037
+0.00(+0.00%)
Jun 26, 2012
14.87
15.18
14.84
15.09
102,067
+0.20(+1.34%)
Jun 25, 2012
14.86
15.02
14.79
14.89
65,542
-0.16(-1.06%)
Jun 22, 2012
14.52
15.82
14.41
15.05
633,517
+0.61(+4.22%)
Jun 21, 2012
14.65
14.85
14.40
14.44
104,359
-0.26(-1.77%)
Jun 20, 2012
14.87
14.88
14.64
14.70
138,318
-0.15(-1.01%)
Jun 19, 2012
14.90
15.08
14.68
14.85
165,652
+0.01(+0.07%)
Jun 18, 2012
15.08
15.08
14.79
14.84
126,282
-0.29(-1.92%)
Jun 15, 2012
14.80
15.17
14.66
15.13
184,065
+0.25(+1.68%)
Jun 14, 2012
14.77
14.88
14.66
14.88
218,174
+0.10(+0.68%)
Jun 13, 2012
14.81
14.91
14.58
14.78
103,044
-0.05(-0.34%)
Jun 12, 2012
15.07
15.07
14.64
14.83
184,250
-0.06(-0.40%)
Jun 11, 2012
14.89
15.02
14.60
14.89
135,591
+0.15(+1.02%)
Jun 08, 2012
14.41
14.77
14.21
14.74
91,964
+0.30(+2.08%)
Jun 07, 2012
14.03
14.48
13.89
14.44
157,386
+0.50(+3.59%)
Jun 06, 2012
13.91
14.10
13.83
13.94
78,985
+0.06(+0.43%)
Jun 05, 2012
13.59
14.14
13.59
13.88
134,653
+0.16(+1.17%)
Jun 04, 2012
13.68
13.97
13.44
13.72
115,706
+0.14(+1.03%)
Jun 01, 2012
13.77
13.95
13.41
13.58
136,078
-0.45(-3.21%)
May 31, 2012
13.63
14.12
13.38
14.03
479,959
+0.41(+3.01%)
May 30, 2012
14.10
14.26
13.57
13.62
115,551
-0.60(-4.22%)
May 29, 2012
14.00
14.28
13.91
14.22
105,666
+0.32(+2.30%)
May 25, 2012
13.48
13.96
13.38
13.90
88,185
+0.35(+2.58%)
May 24, 2012
13.30
13.71
13.25
13.55
120,240
+0.25(+1.88%)
May 23, 2012
13.09
13.44
13.04
13.30
94,781
+0.10(+0.76%)
May 22, 2012
13.04
13.42
12.98
13.20
122,149
+0.14(+1.07%)
May 21, 2012
13.13
13.27
12.84
13.06
84,644
-0.08(-0.61%)
May 18, 2012
12.80
13.16
12.75
13.14
114,946
+0.29(+2.26%)
May 17, 2012
12.52
13.23
12.43
12.85
251,441
+0.32(+2.55%)
May 16, 2012
12.91
12.98
12.52
12.53
183,449
-0.39(-3.02%)
May 15, 2012
12.97
13.00
12.79
12.92
123,042
-0.07(-0.54%)
May 14, 2012
13.06
13.23
12.98
12.99
200,749
-0.26(-1.96%)
May 11, 2012
13.29
13.80
13.24
13.25
172,578
-0.42(-3.07%)
May 10, 2012
14.77
14.78
13.25
13.67
1,414,991
-2.35(-14.67%)
May 09, 2012
15.75
16.09
15.75
16.02
46,286
+0.13(+0.82%)
May 08, 2012
16.06
16.28
15.74
15.89
77,643
-0.29(-1.79%)
May 07, 2012
15.74
16.34
15.74
16.18
68,648
+0.42(+2.66%)
May 04, 2012
15.95
16.22
15.73
15.76
94,395
-0.23(-1.44%)
May 03, 2012
15.91
16.18
15.90
15.99
105,944
+0.07(+0.44%)
May 02, 2012
15.33
16.05
15.28
15.92
180,242
+0.47(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.