Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2007
55.67
56.50
53.55
53.69
777,819
-1.99(-3.57%)
Jul 30, 2007
55.63
56.67
54.82
55.68
646,953
+0.48(+0.87%)
Jul 27, 2007
55.20
55.20
55.20
55.20
0
+0.00(+0.00%)
Jul 26, 2007
55.20
55.20
55.20
55.20
0
-2.41(-4.18%)
Jul 25, 2007
57.61
57.61
57.61
57.61
0
+0.00(+0.00%)
Jul 24, 2007
58.63
60.01
57.46
57.61
1,127,894
-1.42(-2.41%)
Jul 23, 2007
60.12
61.28
58.86
59.03
2,101,005
-1.13(-1.88%)
Jul 20, 2007
59.79
60.66
59.44
60.16
1,139,393
+0.24(+0.40%)
Jul 19, 2007
59.99
61.52
59.31
59.92
1,137,499
+0.22(+0.37%)
Jul 18, 2007
59.25
60.75
58.68
59.70
1,182,354
+0.09(+0.15%)
Jul 17, 2007
59.56
60.20
58.39
59.61
986,040
+0.06(+0.10%)
Jul 16, 2007
58.86
60.71
58.86
59.55
871,092
+0.26(+0.44%)
Jul 13, 2007
59.61
60.35
58.77
59.29
535,594
-0.48(-0.80%)
Jul 12, 2007
60.00
60.53
59.03
59.77
483,699
-0.29(-0.48%)
Jul 11, 2007
59.25
60.71
58.81
60.06
752,027
+0.85(+1.44%)
Jul 10, 2007
59.67
60.15
58.80
59.21
603,667
-0.51(-0.85%)
Jul 09, 2007
60.05
60.54
59.33
59.72
364,239
-0.34(-0.57%)
Jul 06, 2007
60.36
60.62
59.52
60.06
780,455
+0.16(+0.27%)
Jul 05, 2007
58.22
60.00
58.22
59.90
691,050
+1.49(+2.55%)
Jul 03, 2007
58.07
58.76
58.07
58.41
446,365
+0.20(+0.34%)
Jul 02, 2007
58.22
58.77
57.69
58.21
657,331
+0.05(+0.09%)
Jun 29, 2007
58.16
58.88
57.71
58.16
613,415
+0.08(+0.14%)
Jun 28, 2007
58.17
59.00
57.50
58.08
551,247
-0.20(-0.34%)
Jun 27, 2007
58.06
58.85
57.66
58.28
672,717
+0.38(+0.66%)
Jun 26, 2007
58.77
60.00
57.51
57.90
866,037
-0.80(-1.36%)
Jun 25, 2007
59.15
60.30
57.51
58.70
843,348
-0.47(-0.79%)
Jun 22, 2007
60.84
61.43
59.08
59.17
965,795
-1.67(-2.74%)
Jun 21, 2007
60.60
61.46
60.08
60.84
405,575
-0.04(-0.07%)
Jun 20, 2007
61.29
62.11
60.56
60.88
574,900
-0.37(-0.60%)
Jun 19, 2007
61.71
62.42
61.15
61.25
305,900
-0.16(-0.26%)
Jun 18, 2007
61.06
62.00
61.04
61.41
591,600
+0.32(+0.52%)
Jun 15, 2007
61.40
62.20
60.31
61.09
562,000
-0.05(-0.08%)
Jun 14, 2007
61.22
61.45
60.51
61.14
370,100
+0.08(+0.13%)
Jun 13, 2007
60.54
61.55
60.07
61.06
486,800
+0.52(+0.86%)
Jun 12, 2007
61.78
62.50
60.15
60.54
650,300
-1.67(-2.68%)
Jun 11, 2007
62.63
63.00
61.76
62.21
240,079
-0.28(-0.45%)
Jun 08, 2007
61.70
63.00
61.69
62.49
460,002
+0.51(+0.82%)
Jun 07, 2007
63.34
64.25
61.41
61.98
558,592
-1.42(-2.24%)
Jun 06, 2007
63.20
63.70
61.57
63.40
849,792
+0.08(+0.13%)
Jun 05, 2007
63.24
64.00
63.06
63.32
578,022
+0.13(+0.21%)
Jun 04, 2007
62.64
63.88
62.51
63.19
436,757
+0.18(+0.29%)
Jun 01, 2007
63.23
63.74
62.57
63.01
246,632
-0.06(-0.10%)
May 31, 2007
64.00
64.46
62.55
63.07
822,002
-0.77(-1.21%)
May 30, 2007
63.15
64.63
62.60
63.84
472,029
+0.33(+0.52%)
May 29, 2007
64.36
64.59
63.11
63.51
322,995
-0.84(-1.31%)
May 25, 2007
64.59
65.44
63.97
64.35
288,948
+0.15(+0.23%)
May 24, 2007
64.81
65.50
63.30
64.20
662,928
-0.71(-1.09%)
May 23, 2007
66.06
66.25
64.05
64.91
1,320,703
-0.23(-0.35%)
May 22, 2007
64.61
65.58
63.63
65.14
382,185
+0.51(+0.79%)
May 21, 2007
62.90
64.69
62.70
64.63
637,111
+1.77(+2.82%)
May 18, 2007
63.11
63.37
61.74
62.86
595,993
-0.14(-0.22%)
May 17, 2007
64.67
64.67
62.95
63.00
724,921
-1.97(-3.03%)
May 16, 2007
66.00
66.00
64.49
64.97
463,584
-0.71(-1.08%)
May 15, 2007
67.47
68.49
65.66
65.68
536,783
-1.90(-2.81%)
May 14, 2007
66.24
68.70
65.75
67.58
630,614
+1.17(+1.76%)
May 11, 2007
67.31
68.93
65.52
66.41
847,665
+1.37(+2.11%)
May 10, 2007
63.46
65.30
62.33
65.04
501,348
+1.24(+1.94%)
May 09, 2007
63.40
64.50
63.36
63.80
545,759
+0.90(+1.43%)
May 08, 2007
62.80
64.96
62.40
62.90
879,786
+1.20(+1.94%)
May 07, 2007
62.80
62.82
61.56
61.70
460,897
-1.30(-2.06%)
May 04, 2007
63.78
63.86
62.66
63.00
468,189
-0.79(-1.24%)
May 03, 2007
65.25
65.49
63.73
63.79
301,337
-1.60(-2.45%)
May 02, 2007
65.22
65.47
64.38
65.39
217,704
+0.22(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.