Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Myriad Genetics Inc
(NQ:
MYGN
)
23.16
-0.11 (-0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
7.310
7.590
7.310
7.460
574,200
+0.12(+1.70%)
Jun 29, 2004
7.190
7.445
7.130
7.335
411,000
+0.13(+1.80%)
Jun 28, 2004
7.350
7.405
7.105
7.205
379,800
-0.04(-0.55%)
Jun 25, 2004
7.165
7.397
7.080
7.245
620,400
+0.16(+2.26%)
Jun 24, 2004
7.050
7.265
6.995
7.085
532,000
+0.07(+0.93%)
Jun 23, 2004
6.975
7.080
6.915
7.020
1,100,400
+0.05(+0.72%)
Jun 22, 2004
6.975
7.055
6.785
6.970
770,800
-0.03(-0.43%)
Jun 21, 2004
7.030
7.170
6.965
7.000
991,800
-0.13(-1.82%)
Jun 18, 2004
7.110
7.260
6.995
7.130
686,600
-0.06(-0.83%)
Jun 17, 2004
7.460
7.460
7.185
7.190
444,000
-0.23(-3.16%)
Jun 16, 2004
7.250
7.500
7.245
7.425
627,000
+0.17(+2.41%)
Jun 15, 2004
7.250
7.260
7.135
7.250
698,800
+0.01(+0.21%)
Jun 14, 2004
7.225
7.625
7.165
7.235
992,600
-0.01(-0.14%)
Jun 10, 2004
7.370
7.480
7.160
7.245
826,600
-0.02(-0.34%)
Jun 09, 2004
7.580
7.810
7.255
7.270
778,200
-0.36(-4.72%)
Jun 08, 2004
7.535
7.820
7.535
7.630
661,800
-0.04(-0.52%)
Jun 07, 2004
7.825
7.875
7.595
7.670
945,800
-0.03(-0.32%)
Jun 04, 2004
7.650
7.865
7.525
7.695
2,275,800
-0.31(-3.87%)
Jun 03, 2004
8.355
8.515
8.005
8.005
556,800
-0.38(-4.47%)
Jun 02, 2004
8.430
8.500
8.350
8.380
382,400
-0.06(-0.77%)
Jun 01, 2004
8.145
8.470
8.095
8.445
550,400
+0.15(+1.81%)
May 28, 2004
8.500
8.530
8.235
8.295
449,000
-0.19(-2.18%)
May 27, 2004
8.690
8.865
8.295
8.480
650,200
-0.20(-2.25%)
May 26, 2004
8.495
8.740
8.450
8.675
430,000
+0.14(+1.58%)
May 25, 2004
8.235
8.560
8.175
8.540
598,200
+0.28(+3.39%)
May 24, 2004
8.080
8.385
8.005
8.260
910,000
+0.32(+4.03%)
May 21, 2004
8.000
8.150
7.875
7.940
576,000
+0.07(+0.83%)
May 20, 2004
8.010
8.235
7.740
7.875
768,600
-0.18(-2.23%)
May 19, 2004
8.160
8.625
7.995
8.055
782,600
-0.17(-2.01%)
May 18, 2004
8.460
8.540
7.935
8.220
1,653,800
-0.14(-1.73%)
May 17, 2004
8.370
8.580
8.210
8.365
450,800
-0.12(-1.41%)
May 14, 2004
8.620
8.885
8.375
8.485
589,200
-0.17(-1.96%)
May 13, 2004
8.795
9.040
8.520
8.655
626,200
-0.10(-1.14%)
May 12, 2004
8.405
8.860
7.775
8.755
1,342,800
+0.29(+3.36%)
May 11, 2004
8.320
8.625
8.250
8.470
869,800
+0.22(+2.67%)
May 10, 2004
8.710
8.748
8.210
8.250
1,239,400
-0.46(-5.28%)
May 07, 2004
9.195
9.470
8.685
8.710
1,039,800
-0.42(-4.65%)
May 06, 2004
9.070
9.265
8.570
9.135
893,800
+0.04(+0.50%)
May 05, 2004
9.300
9.725
9.070
9.090
1,330,800
-0.04(-0.44%)
May 04, 2004
9.040
9.300
8.805
9.130
916,600
+0.11(+1.16%)
May 03, 2004
8.695
9.220
8.645
9.025
1,068,600
+0.41(+4.76%)
Apr 30, 2004
9.065
9.360
8.485
8.615
1,198,600
-0.46(-5.12%)
Apr 29, 2004
8.975
9.470
8.805
9.080
940,400
+0.07(+0.78%)
Apr 28, 2004
9.460
9.495
8.635
9.010
743,400
-0.49(-5.16%)
Apr 27, 2004
9.705
9.710
9.300
9.500
834,800
-0.07(-0.73%)
Apr 26, 2004
9.110
9.750
9.040
9.570
1,400,400
+0.68(+7.59%)
Apr 23, 2004
9.205
9.205
8.810
8.895
576,200
-0.21(-2.31%)
Apr 22, 2004
8.840
9.635
8.725
9.105
1,741,400
+0.37(+4.18%)
Apr 21, 2004
8.315
8.740
8.265
8.740
734,200
+0.46(+5.62%)
Apr 20, 2004
8.810
8.840
8.275
8.275
553,200
-0.47(-5.37%)
Apr 19, 2004
8.310
8.745
8.250
8.745
620,400
+0.42(+5.11%)
Apr 16, 2004
8.180
8.325
8.025
8.320
254,400
+0.13(+1.65%)
Apr 15, 2004
8.240
8.335
8.025
8.185
302,000
-0.06(-0.73%)
Apr 14, 2004
8.150
8.495
8.135
8.245
1,137,600
+0.09(+1.17%)
Apr 13, 2004
8.310
8.415
8.145
8.150
756,000
-0.19(-2.28%)
Apr 12, 2004
8.213
8.415
8.205
8.340
256,200
+0.16(+1.96%)
Apr 08, 2004
8.295
8.470
8.180
8.180
582,600
-0.09(-1.03%)
Apr 07, 2004
8.065
8.295
7.950
8.265
366,800
+0.19(+2.29%)
Apr 06, 2004
8.450
8.495
8.010
8.080
563,400
-0.48(-5.61%)
Apr 05, 2004
8.230
8.590
8.230
8.560
497,600
+0.32(+3.82%)
Apr 02, 2004
8.000
8.315
8.000
8.245
697,800
+0.35(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.