Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
13050
13410
12240
12870
94
-360.00(-2.72%)
Jan 30, 2017
13950
14220
13050
13230
81
-810.00(-5.77%)
Jan 27, 2017
14040
14400
13140
14040
83
+0.00(+0.00%)
Jan 26, 2017
13950
14760
13680
14040
94
-360.00(-2.50%)
Jan 25, 2017
16380
16920
14040
14400
412
-810.00(-5.33%)
Jan 24, 2017
13050
15210
12960
15210
237
+2340.00(+18.18%)
Jan 23, 2017
14130
14130
12600
12870
128
-1080.00(-7.74%)
Jan 20, 2017
14850
14850
13680
13950
151
-900.00(-6.06%)
Jan 19, 2017
16200
16470
14040
14850
647
+1260.00(+9.27%)
Jan 18, 2017
16020
16380
13230
13590
466
-2880.00(-17.49%)
Jan 17, 2017
18810
18810
15300
16470
667
-2340.00(-12.44%)
Jan 13, 2017
18810
18810
18810
0
-360.00(-1.88%)
Jan 12, 2017
20160
21645
18000
19170
861
-5220.00(-21.40%)
Jan 11, 2017
25740
30510
18900
24390
7,000
+8100.00(+49.72%)
Jan 10, 2017
9270
16829
9270
16290
2,566
+7110.00(+77.45%)
Jan 09, 2017
8550
9450
8550
9180
178
+630.00(+7.37%)
Jan 06, 2017
8280
8640
8131
8550
33
+450.00(+5.56%)
Jan 05, 2017
7515
8100
7470
8100
27
+630.00(+8.43%)
Jan 04, 2017
7605
7605
7200
7470
11
-90.00(-1.19%)
Jan 03, 2017
7290
7650
7020
7560
14
+585.00(+8.39%)
Dec 30, 2016
6975
6975
6975
0
-45.00(-0.64%)
Dec 29, 2016
7200
7364
7020
7020
15
-358.20(-4.85%)
Dec 28, 2016
7470
7829
7200
7378
13
-20.70(-0.28%)
Dec 27, 2016
7272
7830
7070
7399
20
+126.90(+1.75%)
Dec 23, 2016
7272
7272
7272
0
+70.20(+0.97%)
Dec 22, 2016
7470
7514
7200
7202
17
-124.20(-1.70%)
Dec 21, 2016
7740
7740
7294
7326
8
-144.90(-1.94%)
Dec 20, 2016
7939
7939
7454
7471
23
-449.10(-5.67%)
Dec 19, 2016
8047
8047
7560
7920
14
-144.90(-1.80%)
Dec 16, 2016
8100
8280
7750
8065
7
+234.90(+3.00%)
Dec 15, 2016
7830
8145
7650
7830
9
+0.00(+0.00%)
Dec 14, 2016
8410
8410
7740
7830
21
-180.00(-2.25%)
Dec 13, 2016
8550
8820
8010
8010
54
-369.90(-4.41%)
Dec 12, 2016
8010
8550
7920
8380
45
+369.90(+4.62%)
Dec 09, 2016
7740
8370
7740
8010
14
+310.50(+4.03%)
Dec 08, 2016
8370
8370
7560
7700
18
-242.10(-3.05%)
Dec 07, 2016
7692
8550
7651
7942
104
+192.60(+2.49%)
Dec 06, 2016
7650
8091
7470
7749
19
+219.60(+2.92%)
Dec 05, 2016
7290
7650
7290
7529
11
+239.40(+3.28%)
Dec 02, 2016
7740
7740
7200
7290
17
-270.00(-3.57%)
Dec 01, 2016
8190
8190
7560
7560
23
-360.00(-4.55%)
Nov 30, 2016
7830
8190
7830
7920
17
-174.60(-2.16%)
Nov 29, 2016
7740
8730
7515
8095
123
+579.60(+7.71%)
Nov 28, 2016
7654
7700
7470
7515
7
-90.00(-1.18%)
Nov 25, 2016
7650
7652
7380
7605
3
+38.70(+0.51%)
Nov 23, 2016
7566
7566
7566
0
-74.70(-0.98%)
Nov 22, 2016
7739
7739
7244
7641
11
+171.00(+2.29%)
Nov 21, 2016
7650
7740
7200
7470
12
-90.00(-1.19%)
Nov 18, 2016
7739
7740
7380
7560
18
-115.20(-1.50%)
Nov 17, 2016
7920
7984
7650
7675
24
-245.70(-3.10%)
Nov 16, 2016
8550
9000
7695
7921
73
-629.10(-7.36%)
Nov 15, 2016
7920
8550
7650
8550
36
+783.00(+10.08%)
Nov 14, 2016
7380
8100
7380
7767
21
+297.00(+3.98%)
Nov 11, 2016
7380
7614
7380
7470
16
-135.00(-1.78%)
Nov 10, 2016
7560
7786
7110
7605
26
+495.00(+6.96%)
Nov 09, 2016
7200
8190
6750
7110
41
-154.80(-2.13%)
Nov 08, 2016
7650
7650
6930
7265
19
-160.20(-2.16%)
Nov 07, 2016
7199
7898
7010
7425
22
+764.10(+11.47%)
Nov 04, 2016
6930
7110
6661
6661
12
-269.10(-3.88%)
Nov 03, 2016
7389
7650
6840
6930
21
-540.00(-7.23%)
Nov 02, 2016
8100
8100
7398
7470
25
-89.10(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.