Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
1.260
1.290
1.192
1.210
104,136
-0.01(-0.82%)
Jun 29, 2023
1.160
1.240
1.130
1.220
115,088
+0.06(+5.17%)
Jun 28, 2023
1.270
1.280
1.140
1.160
276,035
-0.13(-10.08%)
Jun 27, 2023
1.330
1.570
1.210
1.290
1,033,881
+0.01(+0.78%)
Jun 26, 2023
1.460
1.460
1.200
1.280
614,108
-0.18(-12.33%)
Jun 23, 2023
1.550
1.550
1.440
1.460
81,241
-0.10(-6.41%)
Jun 22, 2023
1.710
1.710
1.400
1.560
278,297
-0.16(-9.30%)
Jun 21, 2023
2.040
2.050
1.680
1.720
191,177
-0.31(-15.27%)
Jun 20, 2023
1.920
2.030
1.831
2.030
172,349
+0.10(+5.18%)
Jun 16, 2023
1.820
1.930
1.720
1.930
190,428
+0.13(+7.22%)
Jun 15, 2023
1.760
1.800
1.620
1.800
160,917
+0.05(+2.86%)
Jun 14, 2023
1.740
1.770
1.626
1.750
119,783
+0.00(+0.29%)
Jun 13, 2023
1.870
1.880
1.670
1.745
143,448
-0.13(-7.18%)
Jun 12, 2023
1.920
1.989
1.823
1.880
69,972
-0.05(-2.51%)
Jun 09, 2023
2.080
2.080
1.910
1.929
73,775
-0.13(-6.16%)
Jun 08, 2023
2.010
2.100
1.890
2.055
116,341
+0.07(+3.27%)
Jun 07, 2023
2.100
2.137
1.940
1.990
139,933
-0.01(-0.50%)
Jun 06, 2023
2.100
2.130
2.000
2.000
142,387
-0.11(-5.21%)
Jun 05, 2023
2.160
2.190
2.100
2.110
56,092
-0.02(-0.94%)
Jun 02, 2023
2.130
2.170
2.020
2.130
51,235
+0.08(+3.90%)
Jun 01, 2023
2.200
2.200
2.050
2.050
103,679
-0.11(-5.09%)
May 31, 2023
2.170
2.240
1.990
2.160
120,703
-0.02(-0.92%)
May 30, 2023
2.160
2.340
2.150
2.180
195,420
+0.02(+0.93%)
May 26, 2023
2.290
2.389
2.050
2.160
318,812
-0.16(-6.90%)
May 25, 2023
2.420
2.500
2.100
2.320
1,278,867
-1.93(-45.41%)
May 24, 2023
4.730
6.670
4.150
4.250
737,659
-0.94(-18.11%)
May 23, 2023
5.470
5.980
4.150
5.190
1,262,909
+0.25(+5.06%)
May 22, 2023
6.090
6.925
4.715
4.940
547,071
-1.71(-25.71%)
May 19, 2023
5.540
13.43
5.520
6.650
4,143,734
+1.17(+21.24%)
May 18, 2023
5.260
5.840
5.260
5.485
62,194
+0.10(+1.76%)
May 17, 2023
6.210
6.473
5.150
5.390
125,832
-0.92(-14.57%)
May 16, 2023
6.909
7.500
6.309
6.309
11,453
-1.11(-15.00%)
May 15, 2023
7.281
7.500
7.077
7.422
2,273
-0.11(-1.43%)
May 12, 2023
7.530
7.644
7.530
7.530
1,116
-0.02(-0.28%)
May 11, 2023
7.503
7.644
7.503
7.551
1,201
-0.30(-3.82%)
May 10, 2023
8.127
8.130
7.440
7.851
3,054
-0.16(-1.99%)
May 09, 2023
7.500
8.100
7.365
8.010
5,664
+0.36(+4.66%)
May 08, 2023
7.164
7.800
7.164
7.653
3,195
-0.35(-4.39%)
May 05, 2023
7.509
8.097
7.509
8.004
3,740
-0.05(-0.67%)
May 04, 2023
7.539
8.058
7.500
8.058
1,288
+0.50(+6.59%)
May 03, 2023
7.500
7.800
7.500
7.560
1,593
-0.06(-0.83%)
May 02, 2023
7.500
7.983
7.500
7.623
3,131
-0.05(-0.66%)
May 01, 2023
7.800
8.100
7.650
7.674
2,088
-0.43(-5.26%)
Apr 28, 2023
8.088
8.358
8.040
8.100
1,617
+0.24(+3.05%)
Apr 27, 2023
8.400
8.400
7.800
7.860
3,433
-0.38(-4.66%)
Apr 26, 2023
8.226
8.589
8.100
8.244
1,942
+0.22(+2.69%)
Apr 25, 2023
9.000
9.150
7.500
8.028
5,421
-0.98(-10.89%)
Apr 24, 2023
9.540
10.35
8.700
9.009
2,086
-0.38(-4.06%)
Apr 21, 2023
10.80
10.80
9.390
9.390
2,366
-0.99(-9.56%)
Apr 20, 2023
11.18
11.21
10.37
10.38
1,913
-0.31(-2.86%)
Apr 19, 2023
10.72
11.10
9.900
10.69
3,172
+0.18(+1.71%)
Apr 18, 2023
10.50
11.04
10.20
10.51
2,246
+0.15(+1.45%)
Apr 17, 2023
10.25
10.80
10.20
10.36
1,228
-0.11(-1.06%)
Apr 14, 2023
10.21
10.48
9.900
10.47
1,828
+0.26(+2.59%)
Apr 13, 2023
10.24
10.33
9.630
10.21
1,230
+0.45(+4.64%)
Apr 12, 2023
9.900
10.50
9.378
9.753
2,606
+0.15(+1.53%)
Apr 11, 2023
9.759
9.900
9.009
9.606
2,314
-0.14(-1.48%)
Apr 10, 2023
9.753
9.870
9.750
9.750
1,211
+0.00(+0.00%)
Apr 06, 2023
10.15
10.65
9.678
9.750
1,342
-0.20(-2.05%)
Apr 05, 2023
9.405
10.17
9.309
9.954
2,347
+0.03(+0.33%)
Apr 04, 2023
9.900
10.43
9.750
9.921
2,710
-0.98(-9.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.