Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocept Inc
(NQ:
BIOC
)
0.4349
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2070
2070
1630
1701
347
-315.00(-15.62%)
Apr 27, 2018
2160
2195
1891
2016
167
-13.50(-0.67%)
Apr 26, 2018
1998
2070
1998
2030
48
-33.30(-1.61%)
Apr 25, 2018
2103
2160
1940
2063
132
-79.20(-3.70%)
Apr 24, 2018
2199
2223
2094
2142
59
-49.50(-2.26%)
Apr 23, 2018
2114
2277
2114
2192
92
-0.90(-0.04%)
Apr 20, 2018
2187
2249
2160
2192
53
+5.40(+0.25%)
Apr 19, 2018
2295
2333
2161
2187
89
-34.20(-1.54%)
Apr 18, 2018
2217
2331
2174
2221
91
-28.80(-1.28%)
Apr 17, 2018
2250
2340
2149
2250
240
+77.40(+3.56%)
Apr 16, 2018
2277
2277
2160
2173
66
-83.70(-3.71%)
Apr 13, 2018
2339
2339
2161
2256
144
-36.00(-1.57%)
Apr 12, 2018
2376
2376
2268
2292
65
-83.70(-3.52%)
Apr 11, 2018
2340
2376
2254
2376
111
+37.80(+1.62%)
Apr 10, 2018
2430
2439
2269
2338
113
-89.10(-3.67%)
Apr 09, 2018
2358
2431
2295
2427
98
+37.80(+1.58%)
Apr 06, 2018
2376
2410
2250
2390
81
+15.30(+0.64%)
Apr 05, 2018
2250
2385
2164
2374
98
+124.20(+5.52%)
Apr 04, 2018
2250
2252
2070
2250
128
+89.10(+4.12%)
Apr 03, 2018
2430
2552
2070
2161
483
-333.00(-13.35%)
Apr 02, 2018
2655
2655
2430
2494
156
-161.10(-6.07%)
Mar 29, 2018
2655
2655
2655
0
-225.00(-7.81%)
Mar 28, 2018
3214
3240
2705
2880
836
+12.60(+0.44%)
Mar 27, 2018
2810
3042
2808
2867
203
+33.30(+1.17%)
Mar 26, 2018
3222
3240
2746
2834
347
-257.40(-8.33%)
Mar 23, 2018
2880
3229
2866
3092
582
+228.60(+7.98%)
Mar 22, 2018
2790
3046
2750
2863
192
+90.90(+3.28%)
Mar 21, 2018
2880
2943
2727
2772
215
-63.00(-2.22%)
Mar 20, 2018
2934
3025
2799
2835
153
-18.00(-0.63%)
Mar 19, 2018
2970
2970
2799
2853
229
-151.20(-5.03%)
Mar 16, 2018
3150
3150
2800
3004
418
-100.80(-3.25%)
Mar 15, 2018
3420
3663
3024
3105
937
-135.00(-4.17%)
Mar 14, 2018
2989
3688
2989
3240
2,328
+273.60(+9.22%)
Mar 13, 2018
2969
3231
2797
2966
373
+59.40(+2.04%)
Mar 12, 2018
2875
3015
2790
2907
84
+80.10(+2.83%)
Mar 09, 2018
2754
2880
2700
2827
97
+81.00(+2.95%)
Mar 08, 2018
3015
3015
2610
2746
242
-202.50(-6.87%)
Mar 07, 2018
3082
2908
2948
298
-89.10(-2.93%)
Mar 06, 2018
2925
3123
2904
3038
262
+144.00(+4.98%)
Mar 05, 2018
2835
3042
2790
2894
251
+120.60(+4.35%)
Mar 02, 2018
2828
2907
2700
2773
140
-87.30(-3.05%)
Mar 01, 2018
3240
3240
2655
2860
512
-289.80(-9.20%)
Feb 28, 2018
2699
3202
2610
3150
1,022
+575.10(+22.33%)
Feb 27, 2018
2520
2791
2520
2575
231
+62.10(+2.47%)
Feb 26, 2018
2564
2744
2454
2513
127
-42.30(-1.66%)
Feb 23, 2018
2520
2565
2454
2555
80
+80.10(+3.24%)
Feb 22, 2018
2583
2677
2439
2475
97
-100.80(-3.91%)
Feb 21, 2018
2790
2790
2529
2576
78
-97.20(-3.64%)
Feb 20, 2018
2764
2790
2664
2673
61
-31.50(-1.16%)
Feb 16, 2018
2704
2704
2704
0
-81.00(-2.91%)
Feb 15, 2018
2700
2786
2700
2786
123
+85.50(+3.17%)
Feb 14, 2018
2700
2829
2610
2700
155
+13.50(+0.50%)
Feb 13, 2018
2700
2700
2520
2686
119
+61.20(+2.33%)
Feb 12, 2018
2700
2700
2527
2625
106
+105.30(+4.18%)
Feb 09, 2018
2632
2696
2354
2520
339
-111.60(-4.24%)
Feb 08, 2018
2790
2793
2610
2632
316
-135.00(-4.88%)
Feb 07, 2018
2844
2997
2719
2767
214
-158.40(-5.42%)
Feb 06, 2018
3285
3285
2815
2925
351
-126.00(-4.13%)
Feb 05, 2018
3330
3375
3060
3051
469
-190.80(-5.89%)
Feb 02, 2018
3060
3275
2972
3242
367
+213.30(+7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.