Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vivopower International Plc
(NQ:
VVPR
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.270
1.380
1.270
1.337
14,362
+0.05(+3.65%)
Feb 28, 2024
1.390
1.395
1.255
1.290
32,641
-0.14(-9.79%)
Feb 27, 2024
1.410
1.450
1.393
1.430
7,889
+0.03(+2.14%)
Feb 26, 2024
1.400
1.400
1.380
1.400
8,666
+0.00(+0.00%)
Feb 23, 2024
1.430
1.445
1.390
1.400
6,380
-0.05(-3.45%)
Feb 22, 2024
1.510
1.572
1.450
1.450
4,592
-0.06(-3.97%)
Feb 21, 2024
1.450
1.620
1.450
1.510
18,216
+0.06(+4.14%)
Feb 20, 2024
1.460
1.520
1.400
1.450
14,261
-0.04(-2.68%)
Feb 16, 2024
1.440
1.519
1.428
1.490
10,255
+0.05(+3.47%)
Feb 15, 2024
1.440
1.440
1.391
1.440
7,242
+0.02(+1.41%)
Feb 14, 2024
1.420
1.570
1.319
1.420
34,180
-0.02(-1.39%)
Feb 13, 2024
1.470
1.499
1.410
1.440
24,136
-0.03(-2.09%)
Feb 12, 2024
1.540
1.550
1.460
1.471
21,328
-0.13(-8.07%)
Feb 09, 2024
1.660
1.720
1.460
1.600
25,791
-0.02(-1.23%)
Feb 08, 2024
1.560
1.642
1.560
1.620
31,606
+0.08(+5.19%)
Feb 07, 2024
1.390
1.599
1.370
1.540
54,538
+0.17(+12.41%)
Feb 06, 2024
1.370
1.376
1.300
1.370
6,841
+0.01(+0.74%)
Feb 05, 2024
1.350
1.398
1.320
1.360
22,243
+0.05(+3.82%)
Feb 02, 2024
1.340
1.390
1.310
1.310
11,767
-0.04(-2.96%)
Feb 01, 2024
1.340
1.390
1.335
1.350
7,474
-0.01(-0.74%)
Jan 31, 2024
1.330
1.378
1.200
1.360
38,017
+0.10(+7.60%)
Jan 30, 2024
1.330
1.390
1.250
1.264
25,068
-0.09(-6.38%)
Jan 29, 2024
1.300
1.350
1.240
1.350
16,821
+0.06(+4.65%)
Jan 26, 2024
1.260
1.340
1.180
1.290
7,739
+0.02(+1.57%)
Jan 25, 2024
1.210
1.300
1.180
1.270
10,761
+0.04(+3.25%)
Jan 24, 2024
1.260
1.290
1.125
1.230
22,616
-0.04(-3.15%)
Jan 23, 2024
1.255
1.270
1.185
1.270
11,210
+0.08(+6.72%)
Jan 22, 2024
1.220
1.220
1.123
1.190
12,365
+0.08(+7.21%)
Jan 19, 2024
1.080
1.130
1.021
1.110
25,374
+0.03(+2.78%)
Jan 18, 2024
1.180
1.180
1.020
1.080
72,010
-0.12(-10.00%)
Jan 17, 2024
1.550
1.630
1.180
1.200
144,198
-0.40(-25.00%)
Jan 16, 2024
1.780
1.780
1.570
1.600
58,733
-0.10(-5.88%)
Jan 12, 2024
1.940
1.990
1.680
1.700
181,692
-0.48(-21.94%)
Jan 11, 2024
2.180
2.670
2.110
2.178
1,142,656
+0.12(+5.71%)
Jan 10, 2024
1.890
2.075
1.780
2.060
94,306
+0.22(+11.96%)
Jan 09, 2024
1.850
1.934
1.820
1.840
19,996
-0.03(-1.60%)
Jan 08, 2024
1.930
1.990
1.810
1.870
39,080
+0.00(+0.00%)
Jan 05, 2024
1.750
1.915
1.750
1.870
33,701
+0.10(+5.46%)
Jan 04, 2024
1.820
1.820
1.739
1.773
18,986
-0.03(-1.49%)
Jan 03, 2024
1.810
1.850
1.790
1.800
16,967
-0.07(-3.75%)
Jan 02, 2024
1.770
1.990
1.770
1.870
70,352
-0.06(-3.10%)
Dec 29, 2023
1.650
1.937
1.600
1.930
108,317
+0.23(+13.52%)
Dec 28, 2023
1.670
1.740
1.670
1.700
37,673
+0.04(+2.41%)
Dec 27, 2023
1.620
1.739
1.590
1.660
45,049
+0.06(+3.75%)
Dec 26, 2023
1.610
1.640
1.550
1.600
42,677
-0.01(-0.62%)
Dec 22, 2023
1.690
1.690
1.583
1.610
38,474
-0.05(-3.01%)
Dec 21, 2023
1.720
1.720
1.580
1.660
46,197
-0.11(-6.21%)
Dec 20, 2023
1.700
1.840
1.600
1.770
51,457
+0.11(+6.62%)
Dec 19, 2023
1.660
1.700
1.552
1.660
9,145
+0.09(+5.74%)
Dec 18, 2023
1.630
1.700
1.520
1.570
29,432
-0.10(-5.99%)
Dec 15, 2023
1.730
1.730
1.670
1.670
46,913
-0.01(-0.60%)
Dec 14, 2023
1.750
1.840
1.680
1.680
83,031
+0.01(+0.60%)
Dec 13, 2023
1.740
1.740
1.640
1.670
25,803
-0.04(-2.34%)
Dec 12, 2023
1.720
1.750
1.680
1.710
16,549
-0.01(-0.58%)
Dec 11, 2023
1.790
1.790
1.710
1.720
17,818
+0.01(+0.58%)
Dec 08, 2023
1.780
1.780
1.710
1.710
36,741
-0.07(-3.85%)
Dec 07, 2023
1.760
1.780
1.745
1.778
12,814
+0.04(+2.21%)
Dec 06, 2023
1.800
1.840
1.720
1.740
4,089
-0.02(-1.14%)
Dec 05, 2023
1.800
1.800
1.750
1.760
6,102
-0.04(-2.22%)
Dec 04, 2023
1.780
1.840
1.762
1.800
2,654
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.