Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flexshopper Inc
(NQ:
FPAY
)
1.180
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
4.500
4.550
3.970
4.550
1,313
+0.05(+1.11%)
Apr 27, 2017
4.500
4.500
4.500
4.500
100
+0.05(+1.12%)
Apr 26, 2017
4.450
4.450
4.450
4.450
100
+0.30(+7.18%)
Apr 25, 2017
4.150
4.152
4.150
4.152
624
+0.03(+0.63%)
Apr 24, 2017
4.150
4.150
3.660
4.126
26,624
-0.15(-3.59%)
Apr 21, 2017
4.250
4.280
4.250
4.280
3,000
+0.13(+3.02%)
Apr 20, 2017
4.740
4.740
4.000
4.155
16,025
-0.39(-8.49%)
Apr 19, 2017
4.500
4.540
4.500
4.540
2,218
-0.10(-2.16%)
Apr 18, 2017
4.600
4.650
4.600
4.640
7,776
-0.06(-1.27%)
Apr 13, 2017
4.700
4.700
4.700
14
+0.15(+3.37%)
Apr 12, 2017
4.550
4.550
4.500
4.546
3,800
-0.05(-1.16%)
Apr 11, 2017
4.540
4.600
4.500
4.600
5,619
+0.00(+0.00%)
Apr 06, 2017
4.600
4.600
4.600
230
+0.14(+3.16%)
Apr 05, 2017
4.310
4.549
4.250
4.459
18,138
+0.11(+2.53%)
Apr 04, 2017
4.500
4.500
4.347
4.349
2,850
-0.45(-9.37%)
Mar 31, 2017
4.799
4.799
4.799
0
+0.10(+2.11%)
Mar 30, 2017
4.708
4.708
4.700
4.700
1,000
-0.12(-2.49%)
Mar 29, 2017
4.850
4.850
4.820
4.820
502
-0.07(-1.43%)
Mar 28, 2017
4.890
4.890
4.890
4.890
101
+0.63(+14.68%)
Mar 27, 2017
4.264
4.264
4.264
4.264
408
-0.44(-9.28%)
Mar 23, 2017
4.700
4.700
4.700
569
+0.00(+0.00%)
Mar 22, 2017
4.800
4.800
4.700
4.700
400
-0.10(-2.08%)
Mar 21, 2017
4.800
4.800
4.800
4.800
100
+0.00(+0.00%)
Mar 20, 2017
4.250
4.800
4.250
4.800
2,100
-0.05(-1.03%)
Mar 17, 2017
4.850
4.850
4.715
4.850
1,200
+0.35(+7.78%)
Mar 16, 2017
4.900
4.900
4.500
4.500
1,132
-0.45(-9.09%)
Mar 15, 2017
4.950
4.950
4.950
4.950
200
-0.10(-1.98%)
Mar 09, 2017
5.050
5.050
5.050
0
+0.05(+1.00%)
Mar 08, 2017
5.000
5.000
5.000
5.000
300
+0.20(+4.17%)
Mar 06, 2017
4.800
4.800
4.800
0
-0.20(-4.00%)
Mar 02, 2017
5.000
5.000
5.000
0
+0.00(+0.00%)
Mar 01, 2017
5.000
5.000
5.000
5.000
1,200
+0.00(+0.00%)
Feb 28, 2017
5.000
5.000
5.000
5.000
500
+0.00(+0.00%)
Feb 27, 2017
5.000
5.000
5.000
5.000
200
+0.00(+0.00%)
Feb 24, 2017
5.000
5.000
5.000
5.000
600
-0.04(-0.79%)
Feb 23, 2017
4.960
5.040
4.960
5.040
1,037
+0.04(+0.80%)
Feb 22, 2017
5.000
5.000
5.000
5.000
131
+0.12(+2.40%)
Feb 21, 2017
4.460
4.883
4.460
4.883
1,348
+0.16(+3.45%)
Feb 17, 2017
4.720
4.720
4.720
0
-0.14(-2.88%)
Feb 16, 2017
4.860
4.860
4.860
4.860
100
-0.02(-0.41%)
Feb 15, 2017
4.420
4.880
4.420
4.880
820
+0.00(+0.00%)
Feb 14, 2017
4.880
4.880
4.880
4.880
111
-0.12(-2.40%)
Feb 13, 2017
4.780
5.000
4.780
5.000
1,875
+0.50(+11.11%)
Feb 10, 2017
5.000
5.000
4.500
4.500
523
-0.50(-10.00%)
Feb 09, 2017
5.000
5.000
5.000
5.000
100
+0.00(+0.00%)
Feb 08, 2017
4.870
5.000
4.840
5.000
350
+0.00(+0.00%)
Feb 07, 2017
5.300
5.300
4.380
5.000
3,258
-0.30(-5.66%)
Feb 06, 2017
4.240
5.300
4.240
5.300
5,188
+0.00(+0.00%)
Feb 03, 2017
4.900
5.300
4.900
5.300
1,458
+0.05(+0.95%)
Feb 02, 2017
5.090
5.250
5.090
5.250
2,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.