Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.01	25.42	24.94	25.29	110,749	+0.53(+2.14%)
Mar 27, 2024	24.13	24.77	24.13	24.76	41,233	+0.79(+3.30%)
Mar 26, 2024	24.35	24.35	23.93	23.97	97,585	+0.00(+0.00%)
Mar 25, 2024	24.00	24.40	23.97	23.97	48,502	+0.19(+0.80%)
Mar 22, 2024	23.96	24.15	23.77	23.78	89,598	-0.41(-1.69%)
Mar 21, 2024	24.52	24.76	24.18	24.19	200,945	-0.06(-0.25%)
Mar 20, 2024	23.25	24.48	23.24	24.25	99,060	+0.87(+3.72%)
Mar 19, 2024	23.70	23.70	23.32	23.38	116,538	-0.49(-2.05%)
Mar 18, 2024	24.07	24.07	23.77	23.87	106,535	-0.17(-0.71%)
Mar 15, 2024	23.91	24.16	23.88	24.04	69,684	+0.01(+0.04%)
Mar 14, 2024	24.04	24.11	23.90	24.03	64,900	-0.16(-0.66%)
Mar 13, 2024	23.80	24.38	23.75	24.19	59,240	+0.48(+2.02%)
Mar 12, 2024	23.74	23.74	23.40	23.71	88,654	-0.50(-2.09%)
Mar 11, 2024	23.60	24.39	23.58	24.21	696,136	+0.61(+2.56%)
Mar 08, 2024	23.84	23.89	23.54	23.61	102,402	-0.04(-0.17%)
Mar 07, 2024	23.63	23.80	23.49	23.65	81,273	+0.30(+1.28%)
Mar 06, 2024	23.24	23.62	23.15	23.35	69,452	+0.41(+1.79%)
Mar 05, 2024	23.12	23.27	22.84	22.94	113,241	+0.31(+1.37%)
Mar 04, 2024	21.91	22.67	21.86	22.63	108,708	+0.99(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.