Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.92	15.94	15.75	15.75	514,840	-0.07(-0.46%)
Feb 27, 2018	16.12	16.16	15.71	15.82	403,304	-0.44(-2.70%)
Feb 26, 2018	16.18	16.33	16.15	16.26	132,236	+0.16(+0.97%)
Feb 23, 2018	16.04	16.14	15.97	16.10	200,669	+0.10(+0.63%)
Feb 22, 2018	16.22	16.26	15.99	16.00	222,027	-0.16(-1.02%)
Feb 21, 2018	16.29	16.63	16.15	16.17	291,946	-0.06(-0.39%)
Feb 20, 2018	16.47	16.54	16.22	16.23	473,841	-0.40(-2.42%)
Feb 16, 2018		16.63	16.63	16.63	0	-0.48(-2.83%)
Feb 15, 2018	17.17	17.17	16.83	17.12	296,797	+0.01(+0.05%)
Feb 14, 2018		17.15	16.35	17.11	702,942	+0.76(+4.64%)
Feb 13, 2018	16.29	16.39	16.18	16.35	277,073	+0.05(+0.28%)
Feb 12, 2018	15.88	16.42	15.81	16.30	369,079	+0.53(+3.36%)
Feb 09, 2018	16.07	16.07	15.48	15.77	1,404,286	-0.28(-1.76%)
Feb 08, 2018	16.12	16.29	16.05	16.06	334,482	-0.08(-0.51%)
Feb 07, 2018	16.21	16.31	16.12	16.14	736,476	-0.26(-1.56%)
Feb 06, 2018	16.65	16.68	16.28	16.39	669,573	-0.39(-2.34%)
Feb 05, 2018	16.91	17.01	16.54	16.79	580,590	-0.11(-0.65%)
Feb 02, 2018	17.36	17.53	16.87	16.90	484,110	-0.70(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.