Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	27.92	28.04	27.57	27.77	136,341	+0.14(+0.51%)
Apr 25, 2024	26.51	27.80	26.40	27.63	192,548	+1.17(+4.42%)
Apr 24, 2024	26.21	26.50	26.12	26.46	100,729	+0.11(+0.42%)
Apr 23, 2024	25.79	26.46	25.70	26.35	127,897	+0.31(+1.19%)
Apr 22, 2024	26.23	26.45	25.93	26.04	284,552	-1.10(-4.05%)
Apr 19, 2024	26.87	27.32	26.80	27.14	74,913	+0.30(+1.12%)
Apr 18, 2024	26.99	27.12	26.70	26.84	43,985	+0.16(+0.60%)
Apr 17, 2024	26.55	27.00	26.41	26.68	73,263	+0.37(+1.41%)
Apr 16, 2024	26.37	26.51	25.91	26.31	92,495	-0.44(-1.64%)
Apr 15, 2024	27.17	27.26	26.40	26.75	122,722	-0.26(-0.96%)
Apr 12, 2024	27.99	28.57	26.80	27.01	219,784	-0.36(-1.32%)
Apr 11, 2024	27.26	27.44	26.73	27.37	121,618	+0.45(+1.67%)
Apr 10, 2024	26.80	27.22	26.42	26.92	132,909	-0.35(-1.28%)
Apr 09, 2024	27.55	27.82	27.10	27.27	144,123	+0.36(+1.34%)
Apr 08, 2024	27.41	27.51	26.73	26.91	105,920	-0.24(-0.88%)
Apr 05, 2024	26.36	27.23	26.20	27.15	153,861	+0.83(+3.15%)
Apr 04, 2024	26.60	26.63	26.23	26.32	199,596	-0.19(-0.72%)
Apr 03, 2024	26.03	26.60	25.94	26.51	293,877	+0.53(+2.04%)
Apr 02, 2024	25.76	26.06	25.67	25.98	85,591	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.