Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Checkpoint Therapeutics Inc
(NQ:
CKPT
)
1.690
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.880
2.100
1.862
2.040
647,524
+0.14(+7.37%)
Jan 30, 2024
2.010
2.070
1.860
1.900
847,464
-0.09(-4.52%)
Jan 29, 2024
1.690
2.100
1.680
1.990
2,982,190
+0.31(+18.45%)
Jan 26, 2024
1.750
1.750
1.650
1.680
453,336
-0.03(-1.75%)
Jan 25, 2024
1.700
1.730
1.650
1.710
434,933
+0.03(+1.79%)
Jan 24, 2024
1.750
1.760
1.650
1.680
569,048
-0.07(-4.00%)
Jan 23, 2024
1.880
1.880
1.720
1.750
791,513
-0.09(-4.89%)
Jan 22, 2024
1.860
1.900
1.800
1.840
1,313,641
+0.00(+0.00%)
Jan 19, 2024
1.840
1.890
1.790
1.840
667,987
+0.02(+1.10%)
Jan 18, 2024
1.840
1.880
1.790
1.820
518,769
-0.04(-2.15%)
Jan 17, 2024
1.930
1.930
1.830
1.860
901,958
-0.02(-1.06%)
Jan 16, 2024
1.960
1.965
1.860
1.880
501,370
-0.06(-3.09%)
Jan 12, 2024
1.930
1.970
1.850
1.940
536,887
+0.05(+2.65%)
Jan 11, 2024
1.940
1.970
1.820
1.890
619,683
-0.02(-1.05%)
Jan 10, 2024
2.070
2.080
1.890
1.910
1,058,571
-0.19(-9.05%)
Jan 09, 2024
2.150
2.220
2.085
2.100
537,897
-0.09(-4.11%)
Jan 08, 2024
2.350
2.370
2.100
2.190
1,078,198
-0.20(-8.37%)
Jan 05, 2024
2.490
2.520
2.330
2.390
604,525
-0.05(-2.05%)
Jan 04, 2024
2.240
2.585
2.240
2.440
1,228,351
+0.20(+8.93%)
Jan 03, 2024
2.200
2.310
2.130
2.240
702,248
+0.05(+2.28%)
Jan 02, 2024
2.300
2.380
2.140
2.190
945,473
-0.10(-4.37%)
Dec 29, 2023
2.350
2.400
2.120
2.290
1,032,913
+0.03(+1.33%)
Dec 28, 2023
2.200
2.420
2.200
2.260
1,278,774
+0.08(+3.67%)
Dec 27, 2023
2.120
2.290
2.100
2.180
1,574,836
+0.10(+4.81%)
Dec 26, 2023
2.050
2.150
2.000
2.080
1,200,906
+0.21(+11.23%)
Dec 22, 2023
1.860
2.000
1.827
1.870
953,184
+0.03(+1.63%)
Dec 21, 2023
1.830
1.909
1.750
1.840
1,139,912
+0.08(+4.55%)
Dec 20, 2023
1.830
1.900
1.690
1.760
1,215,172
+0.01(+0.57%)
Dec 19, 2023
1.980
2.160
1.740
1.750
2,586,320
-0.08(-4.37%)
Dec 18, 2023
1.540
1.970
1.360
1.830
7,880,606
-1.49(-44.88%)
Dec 15, 2023
3.210
3.440
3.190
3.320
958,120
+0.06(+1.84%)
Dec 14, 2023
3.290
3.304
3.130
3.260
624,829
+0.06(+1.87%)
Dec 13, 2023
3.320
3.420
3.070
3.200
999,742
-0.01(-0.31%)
Dec 12, 2023
3.160
3.500
3.100
3.210
977,287
+0.08(+2.56%)
Dec 11, 2023
3.330
3.330
2.920
3.130
866,937
-0.16(-4.86%)
Dec 08, 2023
3.260
3.340
3.060
3.290
782,677
+0.06(+1.86%)
Dec 07, 2023
3.350
3.620
3.150
3.230
1,251,854
-0.02(-0.62%)
Dec 06, 2023
2.940
3.480
2.890
3.250
1,866,250
+0.35(+12.07%)
Dec 05, 2023
2.880
2.950
2.750
2.900
769,942
+0.01(+0.35%)
Dec 04, 2023
2.800
2.950
2.750
2.890
953,889
+0.15(+5.47%)
Dec 01, 2023
2.660
2.810
2.530
2.740
656,612
+0.08(+3.01%)
Nov 30, 2023
2.550
2.880
2.550
2.660
1,003,451
+0.10(+4.11%)
Nov 29, 2023
2.480
2.670
2.460
2.555
1,049,603
+0.15(+6.02%)
Nov 28, 2023
2.310
2.480
2.210
2.410
630,499
+0.14(+6.17%)
Nov 27, 2023
2.200
2.370
2.150
2.270
638,326
+0.08(+3.65%)
Nov 24, 2023
2.060
2.210
2.060
2.190
216,305
+0.10(+4.78%)
Nov 22, 2023
2.090
2.150
1.980
2.090
501,124
-0.06(-2.79%)
Nov 21, 2023
2.080
2.170
1.960
2.150
399,859
+0.07(+3.37%)
Nov 20, 2023
1.960
2.140
1.920
2.080
649,367
+0.16(+8.33%)
Nov 17, 2023
1.820
1.960
1.770
1.920
281,457
+0.11(+6.08%)
Nov 16, 2023
1.890
1.950
1.760
1.810
184,878
-0.07(-3.72%)
Nov 15, 2023
2.000
2.050
1.880
1.880
341,606
-0.05(-2.59%)
Nov 14, 2023
1.850
2.070
1.850
1.930
404,351
+0.12(+6.63%)
Nov 13, 2023
1.820
1.840
1.720
1.810
146,773
+0.03(+1.69%)
Nov 10, 2023
1.870
1.870
1.680
1.780
254,223
-0.04(-2.20%)
Nov 09, 2023
1.900
1.930
1.800
1.820
221,995
-0.04(-2.15%)
Nov 08, 2023
2.000
2.000
1.805
1.860
284,787
-0.13(-6.53%)
Nov 07, 2023
1.990
2.085
1.957
1.990
440,427
+0.05(+2.58%)
Nov 06, 2023
1.990
2.000
1.910
1.940
140,382
-0.03(-1.52%)
Nov 03, 2023
1.980
2.029
1.900
1.970
400,496
+0.05(+2.60%)
Nov 02, 2023
1.850
1.940
1.830
1.920
192,234
+0.08(+4.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.