Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.78	12.87	12.64	12.83	190,650	+0.11(+0.83%)
Dec 28, 2018	12.65	12.79	12.55	12.72	173,593	+0.08(+0.61%)
Dec 27, 2018	12.17	12.77	12.13	12.64	288,254	+0.50(+4.12%)
Dec 26, 2018	11.57	12.16	11.35	12.14	254,884	+0.61(+5.25%)
Dec 24, 2018	11.80	11.83	11.53	11.54	153,935	-0.34(-2.83%)
Dec 21, 2018	12.39	12.50	11.85	11.87	501,433	-0.42(-3.44%)
Dec 20, 2018	12.50	12.60	12.12	12.30	388,460	-0.27(-2.14%)
Dec 19, 2018	12.92	13.28	12.51	12.57	369,630	-0.34(-2.61%)
Dec 18, 2018	12.57	13.06	12.50	12.90	411,238	+0.40(+3.23%)
Dec 17, 2018	12.97	13.18	12.48	12.50	379,806	-0.52(-3.99%)
Dec 14, 2018	13.34	13.52	13.00	13.02	340,945	-0.40(-3.01%)
Dec 13, 2018	13.95	13.99	13.42	13.42	220,969	-0.53(-3.79%)
Dec 12, 2018	13.85	14.22	13.84	13.95	302,595	+0.28(+2.04%)
Dec 11, 2018	13.63	13.90	13.56	13.67	346,098	+0.27(+2.01%)
Dec 10, 2018	13.66	13.69	13.27	13.40	340,291	-0.25(-1.83%)
Dec 07, 2018	14.28	14.46	13.65	13.65	532,844	-0.64(-4.51%)
Dec 06, 2018	14.24	14.43	13.84	14.30	593,544	-0.26(-1.78%)
Dec 04, 2018	15.34	15.36	14.51	14.56	515,994	-0.82(-5.32%)
Dec 03, 2018	15.38	15.49	15.21	15.37	452,356	+0.08(+0.50%)
Nov 30, 2018	15.29	15.38	14.96	15.30	338,241	-0.02(-0.13%)
Nov 29, 2018	15.47	15.58	15.29	15.32	353,091	-0.31(-1.97%)
Nov 28, 2018	15.33	15.64	15.17	15.62	355,202	+0.31(+2.01%)
Nov 27, 2018	15.50	15.77	15.26	15.32	511,223	-0.18(-1.18%)
Nov 26, 2018	15.38	15.55	15.32	15.50	458,367	+0.20(+1.32%)
Nov 23, 2018	14.86	15.58	14.86	15.30	347,706	+0.34(+2.25%)
Nov 21, 2018		14.96	14.96	14.96	0	+0.92(+6.58%)
Nov 20, 2018	14.48	14.48	13.71	14.04	552,044	-0.04(-0.27%)
Nov 19, 2018	14.46	14.57	14.05	14.08	211,458	-0.37(-2.53%)
Nov 16, 2018	14.57	14.62	14.35	14.44	241,095	-0.26(-1.77%)
Nov 15, 2018	14.34	14.71	14.26	14.70	246,518	+0.28(+1.93%)
Nov 14, 2018	14.95	15.08	14.36	14.42	230,668	-0.40(-2.72%)
Nov 13, 2018	15.06	15.27	14.82	14.83	157,425	-0.22(-1.47%)
Nov 12, 2018	15.05	15.22	14.84	15.05	288,470	-0.11(-0.70%)
Nov 09, 2018	15.34	15.36	14.93	15.15	191,586	-0.23(-1.50%)
Nov 08, 2018	15.38	15.43	15.19	15.38	235,888	-0.06(-0.37%)
Nov 07, 2018	15.24	15.44	15.09	15.44	347,438	+0.36(+2.36%)
Nov 06, 2018	15.02	15.28	14.94	15.09	412,897	+0.06(+0.38%)
Nov 05, 2018	15.07	15.39	14.86	15.03	336,026	-0.01(-0.06%)
Nov 02, 2018	15.02	15.44	14.79	15.04	270,114	+0.09(+0.58%)
Nov 01, 2018	14.30	14.95	14.29	14.95	308,694	+0.72(+5.07%)
Oct 31, 2018	14.38	14.38	14.11	14.23	536,034	+0.02(+0.14%)
Oct 30, 2018	14.01	14.36	13.98	14.21	194,950	+0.19(+1.37%)
Oct 29, 2018	14.22	14.68	13.95	14.02	343,488	-0.12(-0.88%)
Oct 26, 2018	14.08	14.43	13.83	14.14	515,786	-0.31(-2.13%)
Oct 25, 2018	14.87	15.55	14.07	14.45	1,168,244	-0.23(-1.57%)
Oct 24, 2018	15.76	15.99	14.68	14.68	929,687	-1.04(-6.61%)
Oct 23, 2018	15.22	15.74	14.86	15.72	695,258	+0.26(+1.68%)
Oct 22, 2018	15.53	15.68	15.38	15.46	211,040	-0.06(-0.37%)
Oct 19, 2018	15.50	15.75	15.41	15.52	221,437	-0.02(-0.12%)
Oct 18, 2018	15.86	15.99	15.50	15.54	345,600	-0.63(-3.92%)
Oct 17, 2018	15.95	16.33	15.80	16.17	272,829	+0.26(+1.63%)
Oct 16, 2018	15.77	15.91	15.29	15.91	381,621	+0.38(+2.48%)
Oct 15, 2018	15.45	15.76	15.22	15.53	252,139	+0.04(+0.25%)
Oct 12, 2018	15.29	15.56	14.97	15.49	559,470	+0.50(+3.34%)
Oct 11, 2018	15.69	15.84	14.92	14.99	689,038	-0.77(-4.88%)
Oct 10, 2018	16.81	16.85	15.76	15.76	768,458	-0.96(-5.75%)
Oct 09, 2018	16.87	17.30	16.60	16.72	500,036	-0.10(-0.57%)
Oct 08, 2018	16.92	17.12	16.54	16.82	525,597	+0.11(+0.63%)
Oct 05, 2018	16.75	16.87	16.42	16.71	308,494	+0.01(+0.06%)
Oct 04, 2018	17.02	17.30	16.58	16.70	475,578	-0.28(-1.64%)
Oct 03, 2018	16.45	17.13	16.36	16.98	1,277,285	+0.53(+3.21%)
Oct 02, 2018	16.05	16.45	15.92	16.45	646,049	+0.55(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.