Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.69	12.69	12.69	0	+0.29(+2.33%)
Mar 28, 2018	12.50	12.69	12.21	12.40	433,500	-0.05(-0.39%)
Mar 27, 2018	12.50	12.79	12.40	12.45	369,149	-0.10(-0.77%)
Mar 26, 2018	12.35	12.59	12.28	12.55	269,586	+0.38(+3.16%)
Mar 23, 2018	12.88	12.93	12.11	12.16	483,210	-0.67(-5.24%)
Mar 22, 2018	13.08	13.17	12.79	12.84	442,409	-0.43(-3.26%)
Mar 21, 2018	13.27	13.46	13.17	13.27	177,215	+0.00(+0.00%)
Mar 20, 2018	13.27	13.36	13.08	13.27	292,838	+0.05(+0.36%)
Mar 19, 2018	13.22	13.32	12.93	13.22	323,942	-0.14(-1.08%)
Mar 16, 2018	13.27	13.60	13.08	13.36	337,088	+0.14(+1.09%)
Mar 15, 2018	13.12	13.27	12.88	13.22	463,038	+0.00(+0.00%)
Mar 14, 2018	13.60	13.60	13.03	13.22	375,236	-0.24(-1.79%)
Mar 13, 2018	13.80	13.84	13.41	13.46	225,171	-0.24(-1.75%)
Mar 12, 2018	13.89	13.99	13.65	13.70	202,339	-0.14(-1.04%)
Mar 09, 2018	13.84	13.99	13.65	13.84	284,067	+0.14(+1.05%)
Mar 08, 2018	13.84	13.84	13.56	13.70	246,421	-0.10(-0.70%)
Mar 07, 2018	13.89	14.04	13.72	13.80	222,368	-0.24(-1.71%)
Mar 06, 2018	13.89	14.13	13.65	14.04	203,772	+0.14(+1.04%)
Mar 05, 2018	13.65	13.94	13.56	13.89	156,775	+0.19(+1.40%)
Mar 02, 2018	13.60	13.80	13.41	13.70	190,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.