Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.11	14.27	13.92	13.93	377,869	-0.08(-0.55%)
Mar 28, 2019	13.94	14.09	13.86	14.01	120,732	+0.13(+0.97%)
Mar 27, 2019	14.06	14.21	13.78	13.87	171,455	-0.17(-1.23%)
Mar 26, 2019	13.91	14.15	13.87	14.05	160,064	+0.21(+1.53%)
Mar 25, 2019	13.72	14.11	13.65	13.84	255,948	+0.10(+0.70%)
Mar 22, 2019	14.19	14.19	13.72	13.74	214,156	-0.60(-4.16%)
Mar 21, 2019	14.09	14.42	14.09	14.34	156,585	+0.22(+1.57%)
Mar 20, 2019	14.34	14.51	14.10	14.11	350,286	-0.22(-1.54%)
Mar 19, 2019	14.78	14.78	14.24	14.34	236,265	-0.38(-2.61%)
Mar 18, 2019	14.37	14.77	14.37	14.72	210,454	+0.34(+2.34%)
Mar 15, 2019	14.35	14.54	14.25	14.38	415,520	+0.00(+0.00%)
Mar 14, 2019	14.25	14.51	14.19	14.38	174,395	+0.12(+0.88%)
Mar 13, 2019	14.31	14.54	14.16	14.26	255,678	-0.01(-0.07%)
Mar 12, 2019	14.31	14.42	14.18	14.27	282,480	-0.05(-0.34%)
Mar 11, 2019	13.99	14.33	13.94	14.32	181,434	+0.42(+3.04%)
Mar 08, 2019	13.74	14.05	13.65	13.89	307,974	-0.01(-0.07%)
Mar 07, 2019	14.11	14.14	13.79	13.90	254,555	-0.24(-1.70%)
Mar 06, 2019	14.35	14.44	14.14	14.14	432,098	-0.18(-1.28%)
Mar 05, 2019	14.63	14.81	14.22	14.33	319,389	-0.34(-2.30%)
Mar 04, 2019	15.09	15.33	14.63	14.66	250,697	-0.41(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.