Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.33	45.41	45.30	45.32	414,072	+0.11(+0.25%)
Oct 30, 2019	45.16	45.23	45.12	45.21	295,298	+0.13(+0.29%)
Oct 29, 2019	45.11	45.12	45.04	45.08	282,320	+0.00(+0.00%)
Oct 28, 2019	45.07	45.08	45.02	45.08	283,508	-0.09(-0.19%)
Oct 25, 2019	45.27	45.27	45.12	45.17	381,711	-0.05(-0.10%)
Oct 24, 2019	45.27	45.30	45.20	45.21	215,060	+0.00(+0.01%)
Oct 23, 2019	45.23	45.29	45.17	45.21	183,724	+0.06(+0.13%)
Oct 22, 2019	45.24	45.25	45.12	45.15	702,607	+0.02(+0.04%)
Oct 21, 2019	45.16	45.18	45.09	45.13	145,715	-0.09(-0.19%)
Oct 18, 2019	45.23	45.25	45.16	45.22	163,401	+0.03(+0.07%)
Oct 17, 2019	45.19	45.31	45.09	45.19	334,303	-0.02(-0.05%)
Oct 16, 2019	45.20	45.26	45.16	45.21	383,753	+0.04(+0.10%)
Oct 15, 2019	45.25	45.31	45.02	45.17	247,865	-0.07(-0.15%)
Oct 14, 2019	45.24	45.35	45.17	45.23	105,682	+0.02(+0.05%)
Oct 11, 2019	45.24	45.25	45.15	45.21	518,096	-0.06(-0.14%)
Oct 10, 2019	45.41	45.41	45.28	45.28	342,218	-0.27(-0.59%)
Oct 09, 2019	45.62	45.62	45.48	45.54	724,685	-0.05(-0.11%)
Oct 08, 2019	45.63	45.66	45.52	45.60	446,502	+0.09(+0.21%)
Oct 07, 2019	45.58	45.64	45.50	45.50	235,975	-0.19(-0.41%)
Oct 04, 2019	45.63	45.70	45.57	45.69	373,406	+0.06(+0.13%)
Oct 03, 2019	45.46	45.69	45.35	45.63	476,252	+0.17(+0.38%)
Oct 02, 2019	45.36	45.54	45.36	45.46	462,686	+0.18(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.