Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		40.93	40.93	40.93	0	+0.17(+0.42%)
Mar 28, 2018	40.82	40.85	40.73	40.76	40,896	-0.01(-0.02%)
Mar 27, 2018	40.64	40.78	40.64	40.77	37,892	+0.13(+0.32%)
Mar 26, 2018	40.59	40.69	40.57	40.64	57,679	+0.00(+0.00%)
Mar 23, 2018	40.68	40.71	40.61	40.64	87,493	+0.06(+0.14%)
Mar 22, 2018	40.72	40.74	40.55	40.58	212,870	+0.03(+0.07%)
Mar 21, 2018	40.59	40.62	40.53	40.55	101,505	-0.02(-0.06%)
Mar 20, 2018	40.63	40.67	40.57	40.57	31,835	-0.12(-0.30%)
Mar 19, 2018	40.70	40.77	40.60	40.70	26,167	+0.02(+0.05%)
Mar 16, 2018	40.67	40.75	40.66	40.67	20,633	-0.02(-0.05%)
Mar 15, 2018	40.80	40.81	40.68	40.70	43,106	-0.02(-0.04%)
Mar 14, 2018		40.81	40.69	40.71	8,497	+0.02(+0.06%)
Mar 13, 2018	40.74	40.74	40.61	40.69	79,089	+0.10(+0.24%)
Mar 12, 2018	40.67	40.69	40.55	40.59	27,748	+0.04(+0.10%)
Mar 09, 2018	40.56	40.66	40.52	40.55	41,468	-0.16(-0.38%)
Mar 08, 2018	40.69	40.74	40.57	40.70	21,910	+0.07(+0.16%)
Mar 07, 2018	40.66	40.67	40.57	40.64	18,000	-0.02(-0.04%)
Mar 06, 2018	40.59	40.70	40.57	40.66	52,074	+0.04(+0.10%)
Mar 05, 2018	40.65	40.71	40.58	40.61	25,298	-0.04(-0.09%)
Mar 02, 2018	40.78	40.78	40.61	40.65	13,069	-0.07(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.