Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
9.930
9.940
9.920
9.930
1,287,086
+0.00(+0.00%)
Feb 27, 2023
9.940
9.950
9.930
9.930
2,577,224
-0.02(-0.20%)
Feb 24, 2023
9.940
9.950
9.940
9.950
368,440
+0.01(+0.10%)
Feb 23, 2023
9.940
9.950
9.940
9.940
1,682,383
-0.01(-0.10%)
Feb 22, 2023
9.940
9.960
9.940
9.950
809,090
+0.01(+0.10%)
Feb 21, 2023
9.940
9.950
9.940
9.940
1,120,760
+0.00(+0.00%)
Feb 17, 2023
9.940
9.950
9.940
9.940
612,972
+0.00(+0.00%)
Feb 16, 2023
9.950
9.960
9.940
9.940
1,754,009
-0.01(-0.10%)
Feb 15, 2023
9.940
9.950
9.940
9.950
1,890,848
+0.01(+0.10%)
Feb 14, 2023
9.950
9.950
9.930
9.940
4,126,136
-0.01(-0.05%)
Feb 13, 2023
9.960
9.960
9.940
9.945
423,638
+0.02(+0.15%)
Feb 10, 2023
9.950
9.950
9.930
9.930
916,271
-0.02(-0.20%)
Feb 09, 2023
9.950
9.960
9.940
9.950
696,689
-0.01(-0.10%)
Feb 08, 2023
9.960
9.960
9.940
9.960
396,540
+0.02(+0.20%)
Feb 07, 2023
9.950
9.960
9.931
9.940
2,601,307
-0.01(-0.10%)
Feb 06, 2023
9.950
9.960
9.940
9.950
1,678,234
+0.01(+0.10%)
Feb 03, 2023
9.950
9.960
9.940
9.940
2,094,277
+0.01(+0.10%)
Feb 02, 2023
9.930
9.950
9.930
9.930
17,588,072
+0.10(+1.02%)
Feb 01, 2023
9.830
9.840
9.830
9.830
523,792
+0.00(+0.00%)
Jan 31, 2023
9.840
9.840
9.830
9.830
685,632
-0.01(-0.10%)
Jan 30, 2023
9.830
9.840
9.820
9.840
655,468
+0.01(+0.10%)
Jan 27, 2023
9.850
9.850
9.820
9.830
802,046
-0.02(-0.20%)
Jan 26, 2023
9.840
9.870
9.830
9.850
884,227
+0.00(+0.00%)
Jan 25, 2023
9.830
9.850
9.815
9.850
761,062
+0.02(+0.20%)
Jan 24, 2023
9.840
9.850
9.825
9.830
1,105,721
-0.01(-0.05%)
Jan 23, 2023
9.820
9.850
9.820
9.835
1,417,330
-0.00(-0.05%)
Jan 20, 2023
9.830
9.850
9.810
9.840
1,431,662
+0.00(+0.00%)
Jan 19, 2023
9.860
9.870
9.829
9.840
992,229
+0.00(+0.00%)
Jan 18, 2023
9.860
9.900
9.820
9.840
1,355,974
-0.02(-0.20%)
Jan 17, 2023
9.880
9.900
9.850
9.860
2,275,145
-0.02(-0.20%)
Jan 13, 2023
9.900
9.900
9.880
9.880
1,607,052
-0.02(-0.20%)
Jan 12, 2023
9.890
9.900
9.880
9.900
301,393
+0.01(+0.10%)
Jan 11, 2023
9.900
9.900
9.890
9.890
804,806
-0.01(-0.10%)
Jan 10, 2023
9.900
9.900
9.890
9.900
711,931
+0.02(+0.20%)
Jan 09, 2023
9.900
9.930
9.870
9.880
1,439,725
-0.01(-0.10%)
Jan 06, 2023
9.890
9.910
9.880
9.890
538,597
+0.01(+0.10%)
Jan 05, 2023
9.890
9.930
9.880
9.880
638,508
+0.00(+0.00%)
Jan 04, 2023
9.900
9.920
9.870
9.880
1,640,480
-0.02(-0.20%)
Jan 03, 2023
9.950
9.960
9.890
9.900
4,047,748
-0.07(-0.70%)
Dec 30, 2022
9.940
9.970
9.920
9.970
462,611
+0.02(+0.20%)
Dec 29, 2022
9.930
9.960
9.920
9.950
212,019
+0.01(+0.10%)
Dec 28, 2022
9.930
9.970
9.930
9.940
100,463
+0.01(+0.10%)
Dec 27, 2022
9.930
9.980
9.930
9.930
178,702
+0.00(+0.00%)
Dec 23, 2022
9.930
9.970
9.910
9.930
175,892
+0.02(+0.20%)
Dec 22, 2022
9.950
9.980
9.910
9.910
366,883
-0.07(-0.70%)
Dec 21, 2022
9.930
10.00
9.910
9.980
259,369
+0.04(+0.40%)
Dec 20, 2022
9.920
9.940
9.910
9.940
312,893
+0.02(+0.20%)
Dec 19, 2022
10.00
10.00
9.900
9.920
260,039
-0.05(-0.50%)
Dec 16, 2022
9.910
10.00
9.910
9.970
596,151
+0.06(+0.61%)
Dec 15, 2022
9.910
9.930
9.870
9.910
649,496
-0.02(-0.20%)
Dec 14, 2022
9.960
9.980
9.930
9.930
448,665
-0.03(-0.30%)
Dec 13, 2022
10.02
10.03
9.910
9.960
900,464
-0.05(-0.50%)
Dec 12, 2022
10.02
10.03
10.01
10.01
315,018
-0.01(-0.10%)
Dec 09, 2022
10.00
10.03
10.00
10.02
1,102,034
+0.00(+0.00%)
Dec 08, 2022
10.01
10.04
10.00
10.02
550,544
+0.00(+0.00%)
Dec 07, 2022
10.01
10.04
10.00
10.02
553,323
+0.01(+0.10%)
Dec 06, 2022
10.03
10.03
9.995
10.01
608,042
+0.00(+0.00%)
Dec 05, 2022
10.05
10.08
9.980
10.01
1,718,700
-0.07(-0.69%)
Dec 02, 2022
10.10
10.15
9.990
10.08
2,507,117
-0.06(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.