Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
1.710
1.720
1.561
1.690
178,583
+0.02(+1.20%)
Sep 29, 2020
1.410
1.680
1.400
1.670
392,964
+0.29(+21.01%)
Sep 28, 2020
1.410
1.500
1.380
1.380
22,232
-0.03(-2.13%)
Sep 25, 2020
1.460
1.550
1.400
1.410
55,300
-0.02(-1.40%)
Sep 24, 2020
1.410
1.510
1.360
1.430
29,433
+0.04(+2.88%)
Sep 23, 2020
1.400
1.410
1.380
1.390
18,938
+0.00(+0.00%)
Sep 22, 2020
1.460
1.490
1.370
1.390
23,807
-0.01(-0.71%)
Sep 21, 2020
1.480
1.480
1.400
1.400
4,856
-0.08(-5.41%)
Sep 18, 2020
1.400
1.480
1.400
1.480
18,100
+0.11(+8.03%)
Sep 17, 2020
1.340
1.410
1.340
1.370
18,319
-0.03(-2.14%)
Sep 16, 2020
1.400
1.450
1.400
1.400
6,224
+0.00(+0.00%)
Sep 15, 2020
1.470
1.470
1.400
1.400
4,993
-0.06(-4.11%)
Sep 14, 2020
1.470
1.630
1.400
1.460
23,143
-0.05(-3.31%)
Sep 11, 2020
1.340
1.650
1.280
1.510
162,300
+0.23(+17.97%)
Sep 10, 2020
1.340
1.340
1.270
1.280
6,388
+0.01(+0.79%)
Sep 09, 2020
1.340
1.340
1.260
1.270
8,611
-0.03(-2.31%)
Sep 08, 2020
1.300
1.343
1.250
1.300
67,250
-0.03(-2.26%)
Sep 04, 2020
1.370
1.370
1.300
1.330
47,600
+0.02(+1.53%)
Sep 03, 2020
1.455
1.455
1.300
1.310
67,624
-0.17(-11.49%)
Sep 02, 2020
1.420
1.480
1.400
1.480
15,237
+0.02(+1.37%)
Sep 01, 2020
1.450
1.460
1.410
1.460
11,844
+0.05(+3.55%)
Aug 31, 2020
1.450
1.460
1.400
1.410
14,111
-0.09(-6.00%)
Aug 28, 2020
1.500
1.500
1.460
1.500
7,600
+0.00(+0.00%)
Aug 27, 2020
1.450
1.530
1.400
1.500
22,344
+0.03(+2.04%)
Aug 26, 2020
1.440
1.566
1.420
1.470
17,696
+0.07(+4.99%)
Aug 25, 2020
1.450
1.450
1.400
1.400
13,263
-0.03(-2.09%)
Aug 24, 2020
1.450
1.450
1.420
1.430
2,465
+0.00(+0.00%)
Aug 21, 2020
1.400
1.430
1.400
1.430
5,400
+0.03(+2.14%)
Aug 20, 2020
1.450
1.470
1.400
1.400
9,654
-0.05(-3.45%)
Aug 19, 2020
1.410
1.470
1.400
1.450
7,347
+0.04(+2.84%)
Aug 18, 2020
1.460
1.490
1.410
1.410
11,525
-0.02(-1.70%)
Aug 17, 2020
1.500
1.500
1.400
1.434
13,316
-0.01(-0.39%)
Aug 14, 2020
1.500
1.520
1.380
1.440
26,400
-0.06(-4.00%)
Aug 13, 2020
1.550
1.550
1.500
1.500
5,150
-0.01(-0.66%)
Aug 12, 2020
1.560
1.570
1.500
1.510
28,907
-0.08(-5.03%)
Aug 11, 2020
1.590
1.610
1.520
1.590
18,462
+0.03(+1.92%)
Aug 10, 2020
1.470
1.620
1.470
1.560
58,873
+0.06(+4.00%)
Aug 07, 2020
1.580
1.598
1.450
1.500
22,800
-0.12(-7.41%)
Aug 06, 2020
1.681
1.681
1.600
1.620
14,247
-0.06(-3.57%)
Aug 05, 2020
1.650
1.680
1.610
1.680
32,686
+0.07(+4.35%)
Aug 04, 2020
1.650
1.650
1.600
1.610
11,400
-0.03(-1.83%)
Aug 03, 2020
1.620
1.640
1.550
1.640
25,597
+0.10(+6.49%)
Jul 31, 2020
1.640
1.650
1.540
1.540
24,000
-0.05(-3.14%)
Jul 30, 2020
1.680
1.700
1.580
1.590
27,690
-0.11(-6.74%)
Jul 29, 2020
1.700
1.765
1.590
1.705
44,051
-0.00(-0.29%)
Jul 28, 2020
1.690
1.820
1.690
1.710
21,281
-0.03(-1.72%)
Jul 27, 2020
1.770
1.825
1.730
1.740
47,446
-0.05(-2.79%)
Jul 24, 2020
1.900
1.950
1.780
1.790
82,900
-0.09(-4.79%)
Jul 23, 2020
1.870
2.130
1.800
1.880
179,762
+0.13(+7.43%)
Jul 22, 2020
1.700
1.870
1.700
1.750
145,713
+0.10(+6.06%)
Jul 21, 2020
1.650
1.680
1.570
1.650
20,089
+0.08(+5.10%)
Jul 20, 2020
1.490
1.680
1.450
1.570
40,737
+0.16(+11.35%)
Jul 17, 2020
1.420
1.450
1.390
1.410
9,800
-0.01(-0.70%)
Jul 16, 2020
1.472
1.475
1.410
1.420
8,186
-0.03(-2.07%)
Jul 15, 2020
1.445
1.470
1.445
1.450
6,606
+0.07(+5.07%)
Jul 14, 2020
1.400
1.410
1.350
1.380
13,370
-0.02(-1.43%)
Jul 13, 2020
1.490
1.490
1.400
1.400
6,261
-0.10(-6.67%)
Jul 10, 2020
1.500
1.520
1.500
1.500
14,500
+0.00(+0.00%)
Jul 09, 2020
1.593
1.593
1.500
1.500
22,614
-0.12(-7.41%)
Jul 08, 2020
1.630
1.630
1.580
1.620
13,221
-0.01(-0.61%)
Jul 07, 2020
1.730
1.780
1.630
1.630
30,314
-0.05(-2.98%)
Jul 06, 2020
1.670
1.780
1.640
1.680
39,635
+0.01(+0.60%)
Jul 02, 2020
1.610
1.670
1.600
1.670
14,100
+0.05(+3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.