Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.86	23.86	23.86	6,229	+0.16(+0.70%)
Dec 30, 2020	23.66	23.72	23.61	23.69	6,229	+0.16(+0.68%)
Dec 29, 2020	23.78	23.78	23.47	23.53	11,667	-0.09(-0.39%)
Dec 28, 2020	23.68	23.77	23.62	23.62	3,763	+0.18(+0.76%)
Dec 24, 2020	23.60	23.60	23.34	23.45	5,174	-0.08(-0.35%)
Dec 23, 2020	23.16	23.59	23.16	23.53	12,737	+0.50(+2.19%)
Dec 22, 2020	23.17	23.19	23.02	23.02	21,970	-0.18(-0.76%)
Dec 21, 2020	23.14	23.33	22.90	23.20	12,709	+0.16(+0.68%)
Dec 18, 2020	23.26	23.26	22.94	23.04	7,102	-0.19(-0.80%)
Dec 17, 2020	23.25	23.27	23.15	23.23	10,554	+0.02(+0.08%)
Dec 16, 2020	23.14	23.25	23.13	23.21	5,675	+0.05(+0.21%)
Dec 15, 2020	22.97	23.20	22.81	23.16	9,138	+0.34(+1.47%)
Dec 14, 2020	23.37	23.37	22.82	22.82	5,680	-0.19(-0.81%)
Dec 11, 2020	23.05	23.09	22.92	23.01	9,335	-0.34(-1.43%)
Dec 10, 2020	23.10	23.37	23.03	23.35	9,537	+0.03(+0.12%)
Dec 09, 2020	23.32	23.37	23.21	23.32	4,724	+0.13(+0.56%)
Dec 08, 2020	23.06	23.23	23.06	23.19	74,721	+0.01(+0.04%)
Dec 07, 2020	23.27	23.27	23.12	23.18	17,187	-0.19(-0.80%)
Dec 04, 2020	23.27	23.40	23.27	23.37	9,335	+0.24(+1.02%)
Dec 03, 2020	23.16	23.22	23.08	23.13	5,841	-0.04(-0.17%)
Dec 02, 2020	22.94	23.17	22.90	23.17	5,563	+0.22(+0.96%)
Dec 01, 2020	22.92	23.10	22.90	22.95	13,282	+0.49(+2.20%)
Nov 30, 2020	22.90	22.98	22.45	22.46	12,696	-0.53(-2.31%)
Nov 27, 2020	22.95	23.11	22.95	22.99	1,319	-0.16(-0.70%)
Nov 25, 2020	22.99	23.21	22.99	23.15	8,421	-0.08(-0.36%)
Nov 24, 2020	22.84	23.27	22.84	23.23	7,649	+0.80(+3.58%)
Nov 23, 2020	22.33	22.48	22.33	22.43	4,847	+0.40(+1.81%)
Nov 20, 2020	22.08	22.08	21.96	22.03	12,683	-0.19(-0.86%)
Nov 19, 2020	22.13	22.26	21.98	22.22	18,948	-0.09(-0.42%)
Nov 18, 2020	22.62	22.82	22.32	22.32	6,058	-0.21(-0.94%)
Nov 17, 2020	22.37	22.60	22.25	22.53	18,937	-0.03(-0.13%)
Nov 16, 2020	22.59	22.59	22.40	22.56	4,673	+0.54(+2.43%)
Nov 13, 2020	21.78	22.05	21.78	22.02	10,349	+0.46(+2.13%)
Nov 12, 2020	21.68	21.72	21.40	21.56	44,966	-0.36(-1.66%)
Nov 11, 2020	22.37	22.37	21.83	21.93	12,517	-0.34(-1.55%)
Nov 10, 2020	22.16	22.33	22.11	22.27	11,021	+0.22(+0.99%)
Nov 09, 2020	21.98	22.31	21.48	22.06	17,647	+2.01(+10.03%)
Nov 06, 2020	20.35	20.35	19.93	20.04	19,684	-0.13(-0.64%)
Nov 05, 2020	19.82	20.30	19.82	20.17	7,990	+0.47(+2.40%)
Nov 04, 2020	19.73	20.01	19.42	19.70	33,095	-0.37(-1.87%)
Nov 03, 2020	19.90	20.10	19.90	20.08	8,493	+0.58(+2.98%)
Nov 02, 2020	19.30	19.56	19.30	19.49	3,774	+0.48(+2.54%)
Oct 30, 2020	18.89	19.02	18.75	19.01	8,421	+0.03(+0.17%)
Oct 29, 2020	18.64	19.04	18.52	18.98	107,052	+0.28(+1.52%)
Oct 28, 2020	18.92	18.92	18.69	18.70	33,380	-0.54(-2.82%)
Oct 27, 2020	19.56	19.56	19.24	19.24	7,651	-0.41(-2.11%)
Oct 26, 2020	19.91	19.91	19.51	19.65	12,914	-0.54(-2.68%)
Oct 23, 2020	20.28	20.28	20.07	20.19	6,088	+0.12(+0.62%)
Oct 22, 2020	19.60	20.09	19.60	20.07	6,267	+0.42(+2.12%)
Oct 21, 2020	19.61	19.72	19.61	19.65	4,800	-0.00(-0.02%)
Oct 20, 2020	19.60	19.80	19.60	19.66	12,375	+0.20(+1.02%)
Oct 19, 2020	19.76	19.77	19.46	19.46	12,721	-0.23(-1.17%)
Oct 16, 2020	19.66	19.74	19.57	19.69	23,743	+0.12(+0.62%)
Oct 15, 2020	19.44	19.58	19.44	19.57	33,924	+0.03(+0.15%)
Oct 14, 2020	19.83	19.83	19.54	19.54	178,158	-0.23(-1.17%)
Oct 13, 2020	20.07	20.07	19.69	19.77	5,972	-0.43(-2.13%)
Oct 12, 2020	19.98	20.20	19.98	20.20	24,584	+0.24(+1.21%)
Oct 09, 2020	20.06	20.06	19.85	19.96	53,372	-0.00(-0.02%)
Oct 08, 2020	19.73	19.96	19.73	19.96	4,184	+0.35(+1.76%)
Oct 07, 2020	19.66	19.66	19.47	19.62	2,128	+0.33(+1.73%)
Oct 06, 2020	19.63	19.76	19.24	19.28	8,733	-0.19(-0.98%)
Oct 05, 2020	19.29	19.47	19.29	19.47	4,363	+0.38(+2.01%)
Oct 02, 2020	18.59	19.13	18.59	19.09	12,785	+0.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.