Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.62	19.63	19.47	19.47	10,122	-0.13(-0.67%)
Apr 27, 2017	19.64	19.64	19.52	19.60	30,262	-0.07(-0.33%)
Apr 26, 2017	19.56	19.72	19.56	19.66	14,118	+0.07(+0.38%)
Apr 25, 2017	19.53	19.63	19.53	19.59	26,187	+0.19(+0.96%)
Apr 24, 2017	19.33	19.41	19.33	19.40	68,146	+0.35(+1.81%)
Apr 21, 2017	19.14	19.20	19.05	19.06	16,722	-0.13(-0.68%)
Apr 20, 2017	19.05	19.19	19.05	19.19	11,555	+0.28(+1.48%)
Apr 19, 2017	19.03	19.08	18.87	18.91	16,672	-0.05(-0.25%)
Apr 18, 2017	19.00	19.05	18.89	18.95	32,027	-0.12(-0.64%)
Apr 17, 2017	18.88	19.08	18.88	19.08	8,514	+0.23(+1.25%)
Apr 13, 2017	19.12	19.12	18.84	18.84	26,117	-0.21(-1.13%)
Apr 12, 2017	19.13	19.15	19.04	19.06	27,476	-0.07(-0.34%)
Apr 11, 2017	19.14	19.19	19.05	19.12	14,187	-0.10(-0.53%)
Apr 10, 2017	19.31	19.31	19.19	19.22	16,538	-0.05(-0.24%)
Apr 07, 2017	19.19	19.27	19.17	19.27	24,148	+0.02(+0.10%)
Apr 06, 2017	19.22	19.29	19.20	19.25	8,688	+0.02(+0.10%)
Apr 05, 2017	19.47	19.50	19.23	19.23	79,186	-0.09(-0.48%)
Apr 04, 2017	19.28	19.34	19.27	19.33	37,680	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.