Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
2.210
2.400
2.020
2.050
2,777,900
-0.16(-7.24%)
Jun 27, 2019
2.290
2.320
2.210
2.210
191,828
-0.04(-1.78%)
Jun 26, 2019
2.330
2.390
2.250
2.250
149,463
-0.07(-3.02%)
Jun 25, 2019
2.370
2.420
2.320
2.320
90,749
-0.05(-2.11%)
Jun 24, 2019
2.450
2.480
2.340
2.370
119,463
-0.06(-2.47%)
Jun 21, 2019
2.340
2.460
2.310
2.430
194,100
+0.06(+2.53%)
Jun 20, 2019
2.390
2.405
2.280
2.370
133,082
+0.01(+0.42%)
Jun 19, 2019
2.430
2.450
2.360
2.360
109,641
-0.07(-2.88%)
Jun 18, 2019
2.370
2.510
2.370
2.430
130,848
+0.08(+3.40%)
Jun 17, 2019
2.320
2.430
2.270
2.350
179,909
+0.03(+1.29%)
Jun 14, 2019
2.200
2.390
2.156
2.320
201,900
+0.13(+5.94%)
Jun 13, 2019
2.350
2.400
2.180
2.190
222,011
-0.15(-6.41%)
Jun 12, 2019
2.290
2.380
2.229
2.340
133,411
+0.04(+1.74%)
Jun 11, 2019
2.470
2.540
2.290
2.300
251,906
-0.15(-6.12%)
Jun 10, 2019
2.340
2.520
2.330
2.450
135,727
+0.12(+5.15%)
Jun 07, 2019
2.200
2.340
2.180
2.330
115,300
+0.10(+4.48%)
Jun 06, 2019
2.260
2.350
2.010
2.230
216,424
-0.03(-1.33%)
Jun 05, 2019
2.400
2.570
2.250
2.260
190,483
-0.13(-5.44%)
Jun 04, 2019
2.330
2.540
2.320
2.390
148,775
+0.08(+3.46%)
Jun 03, 2019
2.360
2.440
2.250
2.310
147,406
-0.06(-2.53%)
May 31, 2019
2.330
2.430
2.251
2.370
125,400
+0.04(+1.72%)
May 30, 2019
2.440
2.470
2.260
2.330
214,172
-0.10(-4.12%)
May 29, 2019
2.580
2.580
2.390
2.430
244,129
-0.18(-6.90%)
May 28, 2019
2.780
2.820
2.570
2.610
105,599
-0.17(-6.12%)
May 24, 2019
2.730
2.810
2.690
2.780
65,300
+0.07(+2.58%)
May 23, 2019
2.790
2.790
2.660
2.710
158,390
-0.12(-4.24%)
May 22, 2019
2.830
2.880
2.760
2.830
118,240
-0.01(-0.35%)
May 21, 2019
2.800
2.860
2.670
2.840
77,445
+0.04(+1.43%)
May 20, 2019
2.800
2.920
2.710
2.800
91,579
-0.02(-0.71%)
May 17, 2019
2.850
2.870
2.780
2.820
80,600
-0.07(-2.42%)
May 16, 2019
3.010
3.120
2.830
2.890
247,908
-0.07(-2.36%)
May 15, 2019
2.820
3.125
2.800
2.960
257,181
+0.11(+3.86%)
May 14, 2019
2.740
2.910
2.730
2.850
157,068
+0.10(+3.64%)
May 13, 2019
2.720
2.820
2.680
2.750
196,205
-0.04(-1.43%)
May 10, 2019
2.780
2.890
2.730
2.790
146,700
-0.02(-0.71%)
May 09, 2019
2.730
2.840
2.650
2.810
186,670
+0.00(+0.00%)
May 08, 2019
2.810
2.870
2.700
2.810
140,799
-0.01(-0.35%)
May 07, 2019
2.800
2.900
2.750
2.820
97,040
-0.03(-1.05%)
May 06, 2019
2.780
2.920
2.750
2.850
99,837
+0.02(+0.71%)
May 03, 2019
2.790
2.850
2.730
2.830
114,700
+0.05(+1.80%)
May 02, 2019
2.760
2.800
2.650
2.780
134,941
+0.02(+0.72%)
May 01, 2019
2.950
3.050
2.735
2.760
225,566
-0.17(-5.80%)
Apr 30, 2019
3.060
3.110
2.880
2.930
198,251
-0.13(-4.40%)
Apr 29, 2019
3.080
3.160
2.920
3.065
349,687
+0.10(+3.55%)
Apr 26, 2019
2.930
3.140
2.770
2.960
435,500
+0.20(+7.25%)
Apr 25, 2019
2.820
2.870
2.740
2.760
67,263
-0.07(-2.47%)
Apr 24, 2019
2.940
2.990
2.810
2.830
97,682
-0.09(-3.08%)
Apr 23, 2019
2.730
2.980
2.730
2.920
119,050
+0.19(+6.96%)
Apr 22, 2019
2.720
2.830
2.710
2.730
100,506
+0.00(+0.00%)
Apr 18, 2019
2.820
2.860
2.720
2.730
170,900
-0.10(-3.53%)
Apr 17, 2019
2.970
2.970
2.730
2.830
215,227
-0.07(-2.41%)
Apr 16, 2019
3.000
3.050
2.840
2.900
215,109
-0.07(-2.36%)
Apr 15, 2019
2.960
3.000
2.800
2.970
229,840
+0.01(+0.34%)
Apr 12, 2019
3.040
3.110
2.880
2.960
118,100
-0.04(-1.33%)
Apr 11, 2019
3.090
3.090
2.920
3.000
136,545
-0.06(-1.96%)
Apr 10, 2019
3.110
3.150
3.000
3.060
82,149
-0.02(-0.65%)
Apr 09, 2019
3.120
3.190
3.020
3.080
160,427
-0.05(-1.60%)
Apr 08, 2019
3.120
3.220
3.040
3.130
173,029
+0.01(+0.32%)
Apr 05, 2019
3.170
3.260
3.030
3.120
157,200
-0.04(-1.27%)
Apr 04, 2019
3.000
3.190
2.960
3.160
132,818
+0.17(+5.69%)
Apr 03, 2019
2.950
3.100
2.930
2.990
186,916
+0.06(+2.05%)
Apr 02, 2019
2.880
2.980
2.830
2.930
155,263
+0.06(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.