Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	3.060	3.110	2.880	2.930	198,251	-0.13(-4.40%)
Apr 29, 2019	3.080	3.160	2.920	3.065	349,687	+0.10(+3.55%)
Apr 26, 2019	2.930	3.140	2.770	2.960	435,500	+0.20(+7.25%)
Apr 25, 2019	2.820	2.870	2.740	2.760	67,263	-0.07(-2.47%)
Apr 24, 2019	2.940	2.990	2.810	2.830	97,682	-0.09(-3.08%)
Apr 23, 2019	2.730	2.980	2.730	2.920	119,050	+0.19(+6.96%)
Apr 22, 2019	2.720	2.830	2.710	2.730	100,506	+0.00(+0.00%)
Apr 18, 2019	2.820	2.860	2.720	2.730	170,900	-0.10(-3.53%)
Apr 17, 2019	2.970	2.970	2.730	2.830	215,227	-0.07(-2.41%)
Apr 16, 2019	3.000	3.050	2.840	2.900	215,109	-0.07(-2.36%)
Apr 15, 2019	2.960	3.000	2.800	2.970	229,840	+0.01(+0.34%)
Apr 12, 2019	3.040	3.110	2.880	2.960	118,100	-0.04(-1.33%)
Apr 11, 2019	3.090	3.090	2.920	3.000	136,545	-0.06(-1.96%)
Apr 10, 2019	3.110	3.150	3.000	3.060	82,149	-0.02(-0.65%)
Apr 09, 2019	3.120	3.190	3.020	3.080	160,427	-0.05(-1.60%)
Apr 08, 2019	3.120	3.220	3.040	3.130	173,029	+0.01(+0.32%)
Apr 05, 2019	3.170	3.260	3.030	3.120	157,200	-0.04(-1.27%)
Apr 04, 2019	3.000	3.190	2.960	3.160	132,818	+0.17(+5.69%)
Apr 03, 2019	2.950	3.100	2.930	2.990	186,916	+0.06(+2.05%)
Apr 02, 2019	2.880	2.980	2.830	2.930	155,263	+0.06(+2.09%)
Apr 01, 2019	2.800	2.910	2.730	2.870	164,548	+0.08(+2.87%)
Mar 29, 2019	2.830	2.940	2.770	2.790	124,600	-0.02(-0.71%)
Mar 28, 2019	2.880	2.903	2.760	2.810	100,636	-0.06(-2.09%)
Mar 27, 2019	2.800	2.920	2.670	2.870	443,803	+0.05(+1.77%)
Mar 26, 2019	2.990	3.090	2.810	2.820	211,634	-0.16(-5.37%)
Mar 25, 2019	3.110	3.240	2.930	2.980	223,124	-0.20(-6.29%)
Mar 22, 2019	3.420	3.470	3.000	3.180	497,700	-0.31(-8.88%)
Mar 21, 2019	3.480	3.800	3.400	3.490	392,955	+0.08(+2.35%)
Mar 20, 2019	3.340	3.470	3.110	3.410	371,375	+0.09(+2.71%)
Mar 19, 2019	2.900	3.490	2.861	3.320	597,990	+0.47(+16.49%)
Mar 18, 2019	2.800	3.025	2.768	2.850	358,136	+0.05(+1.79%)
Mar 15, 2019	2.750	2.890	2.690	2.800	302,600	+0.08(+2.94%)
Mar 14, 2019	2.790	2.820	2.610	2.720	382,650	+0.07(+2.64%)
Mar 13, 2019	2.570	2.710	2.570	2.650	190,602	+0.09(+3.52%)
Mar 12, 2019	2.460	2.610	2.450	2.560	102,809	+0.11(+4.49%)
Mar 11, 2019	2.350	2.520	2.312	2.450	202,028	+0.13(+5.60%)
Mar 08, 2019	2.370	2.403	2.280	2.320	152,500	-0.06(-2.52%)
Mar 07, 2019	2.400	2.511	2.310	2.380	170,619	-0.02(-0.83%)
Mar 06, 2019	2.590	2.590	2.390	2.400	180,158	-0.19(-7.34%)
Mar 05, 2019	2.610	2.670	2.560	2.590	68,039	-0.02(-0.77%)
Mar 04, 2019	2.720	2.770	2.590	2.610	120,499	-0.08(-2.97%)
Mar 01, 2019	2.810	2.850	2.680	2.690	225,100	-0.11(-3.93%)
Feb 28, 2019	2.960	2.960	2.760	2.800	111,863	-0.12(-4.11%)
Feb 27, 2019	2.970	2.970	2.900	2.920	37,167	-0.05(-1.68%)
Feb 26, 2019	2.970	3.010	2.850	2.970	50,248	+0.00(+0.00%)
Feb 25, 2019	2.920	3.010	2.920	2.970	125,078	+0.07(+2.41%)
Feb 22, 2019	2.920	2.920	2.600	2.900	516,200	+0.01(+0.35%)
Feb 21, 2019	2.850	2.920	2.850	2.890	56,311	+0.02(+0.70%)
Feb 20, 2019	2.880	2.900	2.850	2.870	43,482	-0.02(-0.69%)
Feb 19, 2019	2.940	3.010	2.850	2.890	93,877	-0.06(-2.03%)
Feb 15, 2019	2.950	3.050	2.930	2.950	108,500	+0.04(+1.37%)
Feb 14, 2019	3.030	3.069	2.910	2.910	65,646	-0.12(-3.96%)
Feb 13, 2019	3.050	3.120	2.960	3.030	69,108	+0.00(+0.00%)
Feb 12, 2019	2.940	3.060	2.930	3.030	94,861	+0.09(+3.06%)
Feb 11, 2019	2.870	2.940	2.860	2.940	56,317	+0.05(+1.73%)
Feb 08, 2019	2.900	2.935	2.830	2.890	104,000	-0.08(-2.69%)
Feb 07, 2019	2.870	2.980	2.810	2.970	115,010	+0.01(+0.34%)
Feb 06, 2019	2.880	2.960	2.850	2.960	59,055	+0.08(+2.78%)
Feb 05, 2019	2.970	3.020	2.830	2.880	139,797	-0.08(-2.70%)
Feb 04, 2019	2.950	3.035	2.900	2.960	87,207	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.