Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.860
4.440
3.740
4.360
35,384,308
+0.47(+12.08%)
May 27, 2021
3.990
4.130
3.580
3.890
111,198,552
+0.72(+22.71%)
May 26, 2021
2.790
3.178
2.720
3.170
13,841,043
+0.39(+14.03%)
May 25, 2021
2.840
2.860
2.660
2.780
12,765,352
+0.02(+0.72%)
May 24, 2021
2.700
3.000
2.500
2.760
23,510,302
+0.14(+5.34%)
May 21, 2021
2.510
2.680
2.500
2.620
7,755,740
+0.10(+3.97%)
May 20, 2021
2.410
2.530
2.330
2.520
5,959,497
+0.10(+4.13%)
May 19, 2021
2.380
2.510
2.335
2.420
6,676,247
-0.09(-3.59%)
May 18, 2021
2.500
2.560
2.400
2.510
13,154,160
+0.05(+2.03%)
May 17, 2021
2.210
2.460
2.200
2.460
12,329,554
+0.25(+11.31%)
May 14, 2021
2.100
2.210
2.040
2.210
8,526,891
+0.17(+8.33%)
May 13, 2021
2.160
2.270
1.965
2.040
10,137,545
-0.14(-6.42%)
May 12, 2021
2.110
2.240
2.100
2.180
9,022,186
+0.01(+0.46%)
May 11, 2021
1.990
2.180
1.950
2.170
8,245,861
+0.10(+4.83%)
May 10, 2021
2.210
2.210
2.010
2.070
7,336,973
-0.11(-5.05%)
May 07, 2021
2.100
2.240
2.055
2.180
7,911,354
+0.10(+4.81%)
May 06, 2021
2.000
2.090
1.970
2.080
5,907,436
+0.03(+1.46%)
May 05, 2021
2.030
2.130
1.970
2.050
10,362,452
-0.05(-2.38%)
May 04, 2021
2.130
2.160
2.020
2.100
6,746,379
-0.12(-5.41%)
May 03, 2021
2.260
2.260
2.120
2.220
6,683,008
+0.01(+0.23%)
Apr 30, 2021
2.380
2.380
2.190
2.215
8,105,000
-0.08(-3.70%)
Apr 29, 2021
2.390
2.410
2.200
2.300
14,043,953
+0.04(+1.77%)
Apr 28, 2021
2.240
2.320
2.140
2.260
13,049,500
+0.10(+4.63%)
Apr 27, 2021
2.230
2.340
2.080
2.160
9,934,972
+0.00(+0.00%)
Apr 26, 2021
1.930
2.250
1.930
2.160
10,983,029
+0.25(+13.09%)
Apr 23, 2021
1.830
1.920
1.780
1.910
6,136,400
+0.09(+4.95%)
Apr 22, 2021
1.950
1.950
1.780
1.820
7,680,690
-0.08(-4.21%)
Apr 21, 2021
1.660
1.910
1.650
1.900
8,472,150
+0.20(+11.76%)
Apr 20, 2021
1.730
1.770
1.620
1.700
8,125,205
-0.02(-1.16%)
Apr 19, 2021
1.730
1.840
1.680
1.720
7,063,303
+0.00(+0.00%)
Apr 16, 2021
1.900
1.910
1.720
1.720
8,866,000
-0.19(-9.95%)
Apr 15, 2021
2.020
2.040
1.865
1.910
6,363,215
-0.10(-4.98%)
Apr 14, 2021
1.860
2.080
1.860
2.010
8,942,910
+0.13(+6.91%)
Apr 13, 2021
1.920
1.920
1.800
1.880
8,700,693
-0.03(-1.57%)
Apr 12, 2021
2.060
2.060
1.900
1.910
9,766,896
-0.15(-7.28%)
Apr 09, 2021
2.070
2.145
2.050
2.060
5,820,300
-0.01(-0.48%)
Apr 08, 2021
2.250
2.250
2.020
2.070
9,368,557
-0.15(-6.76%)
Apr 07, 2021
2.300
2.350
2.180
2.220
6,088,075
-0.14(-5.93%)
Apr 06, 2021
2.300
2.380
2.270
2.360
5,039,016
+0.08(+3.51%)
Apr 05, 2021
2.500
2.500
2.270
2.280
6,926,344
-0.21(-8.43%)
Apr 01, 2021
2.370
2.520
2.335
2.490
7,907,800
+0.15(+6.41%)
Mar 31, 2021
2.270
2.370
2.240
2.340
4,816,574
+0.10(+4.46%)
Mar 30, 2021
2.250
2.270
2.150
2.240
5,615,745
+0.02(+0.90%)
Mar 29, 2021
2.300
2.390
2.210
2.220
7,130,296
-0.12(-5.13%)
Mar 26, 2021
2.450
2.490
2.215
2.340
10,150,800
-0.10(-4.10%)
Mar 25, 2021
2.360
2.450
2.210
2.440
8,692,605
+0.04(+1.67%)
Mar 24, 2021
2.490
2.540
2.380
2.400
10,416,988
+0.04(+1.69%)
Mar 23, 2021
2.610
2.660
2.330
2.360
11,120,864
-0.28(-10.61%)
Mar 22, 2021
2.800
2.860
2.620
2.640
14,522,891
-0.06(-2.22%)
Mar 19, 2021
2.500
2.850
2.410
2.700
50,010,500
+0.27(+11.11%)
Mar 18, 2021
2.580
2.700
2.380
2.430
10,747,080
-0.19(-7.25%)
Mar 17, 2021
2.620
2.670
2.520
2.620
11,677,098
-0.02(-0.76%)
Mar 16, 2021
2.830
2.860
2.630
2.640
10,336,954
-0.19(-6.71%)
Mar 15, 2021
2.950
3.010
2.700
2.830
9,016,837
+0.04(+1.43%)
Mar 12, 2021
2.680
2.830
2.560
2.790
10,677,900
+0.09(+3.33%)
Mar 11, 2021
2.650
2.820
2.570
2.700
9,641,942
+0.16(+6.30%)
Mar 10, 2021
2.550
2.620
2.380
2.540
9,196,139
+0.06(+2.42%)
Mar 09, 2021
2.230
2.560
2.150
2.480
13,645,078
+0.30(+13.76%)
Mar 08, 2021
2.320
2.350
2.160
2.180
8,470,330
-0.08(-3.54%)
Mar 05, 2021
2.480
2.480
2.020
2.260
19,533,800
-0.04(-1.74%)
Mar 04, 2021
2.480
2.540
2.180
2.300
16,738,666
-0.30(-11.54%)
Mar 03, 2021
2.800
2.800
2.560
2.600
10,352,262
-0.19(-6.81%)
Mar 02, 2021
2.980
3.000
2.730
2.790
10,363,877
-0.21(-7.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.