Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tellurian Inc
(NQ:
TELL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.020
1.048
0.9786
0.9999
3,480,100
-0.01(-1.00%)
May 28, 2020
1.060
1.080
1.010
1.010
2,983,009
-0.04(-3.81%)
May 27, 2020
1.090
1.110
1.050
1.050
3,159,024
-0.03(-2.78%)
May 26, 2020
1.090
1.140
1.050
1.080
4,282,020
+0.03(+2.86%)
May 22, 2020
1.090
1.090
1.030
1.050
3,151,800
-0.02(-1.87%)
May 21, 2020
1.090
1.100
1.040
1.070
4,726,057
-0.01(-0.93%)
May 20, 2020
1.050
1.120
1.040
1.080
3,935,827
+0.05(+4.85%)
May 19, 2020
1.050
1.100
1.010
1.030
3,231,105
+0.02(+1.98%)
May 18, 2020
1.090
1.100
0.9900
1.010
4,825,517
+0.03(+3.41%)
May 15, 2020
0.9900
1.000
0.9527
0.9767
2,251,900
-0.01(-1.34%)
May 14, 2020
1.050
1.060
0.9400
0.9900
3,258,377
-0.08(-7.48%)
May 13, 2020
1.130
1.140
1.000
1.070
3,606,122
-0.09(-7.76%)
May 12, 2020
1.220
1.250
1.160
1.160
2,306,207
-0.06(-4.92%)
May 11, 2020
1.260
1.270
1.200
1.220
2,178,659
-0.05(-3.94%)
May 08, 2020
1.220
1.300
1.190
1.270
3,133,500
+0.03(+2.42%)
May 07, 2020
1.230
1.250
1.180
1.240
2,672,268
+0.03(+2.48%)
May 06, 2020
1.250
1.260
1.160
1.210
2,223,666
-0.01(-0.82%)
May 05, 2020
1.280
1.300
1.220
1.220
3,377,385
-0.02(-1.61%)
May 04, 2020
1.260
1.310
1.200
1.240
3,313,054
-0.03(-2.36%)
May 01, 2020
1.390
1.430
1.250
1.270
2,896,900
-0.15(-10.56%)
Apr 30, 2020
1.530
1.550
1.390
1.420
2,922,835
-0.06(-4.05%)
Apr 29, 2020
1.540
1.550
1.450
1.480
3,862,055
+0.02(+1.37%)
Apr 28, 2020
1.590
1.600
1.420
1.460
3,636,986
-0.11(-7.01%)
Apr 27, 2020
1.620
1.620
1.500
1.570
1,598,824
-0.04(-2.48%)
Apr 24, 2020
1.600
1.690
1.510
1.610
2,254,400
-0.01(-0.62%)
Apr 23, 2020
1.580
1.690
1.520
1.620
2,698,115
+0.11(+7.28%)
Apr 22, 2020
1.450
1.510
1.400
1.510
2,166,231
+0.11(+7.86%)
Apr 21, 2020
1.370
1.500
1.340
1.400
1,578,708
-0.03(-2.10%)
Apr 20, 2020
1.430
1.590
1.330
1.430
3,345,813
-0.07(-4.67%)
Apr 17, 2020
1.430
1.500
1.390
1.500
2,640,300
+0.11(+7.91%)
Apr 16, 2020
1.680
1.710
1.350
1.390
4,053,846
-0.21(-13.13%)
Apr 15, 2020
1.770
1.790
1.510
1.600
2,890,460
-0.26(-13.98%)
Apr 14, 2020
1.800
1.860
1.640
1.860
4,757,227
+0.10(+5.68%)
Apr 13, 2020
1.840
1.840
1.600
1.760
5,115,237
+0.09(+5.39%)
Apr 09, 2020
1.490
1.710
1.460
1.670
6,698,500
+0.23(+15.97%)
Apr 08, 2020
1.430
1.450
1.330
1.440
2,931,568
+0.05(+3.60%)
Apr 07, 2020
1.410
1.460
1.310
1.390
3,741,479
+0.09(+6.92%)
Apr 06, 2020
1.210
1.400
1.200
1.300
3,860,183
+0.10(+8.33%)
Apr 03, 2020
1.080
1.200
1.030
1.200
3,272,700
+0.14(+13.21%)
Apr 02, 2020
0.9600
1.150
0.9500
1.060
3,931,808
+0.14(+15.22%)
Apr 01, 2020
0.8800
0.9500
0.8800
0.9200
1,792,756
+0.02(+2.22%)
Mar 31, 2020
0.8500
0.9800
0.8500
0.9000
2,286,910
+0.03(+2.94%)
Mar 30, 2020
0.8670
0.9000
0.8500
0.8743
2,064,243
+0.01(+1.66%)
Mar 27, 2020
0.9000
0.9400
0.8600
0.8600
2,158,000
-0.04(-4.09%)
Mar 26, 2020
0.8705
0.9551
0.8500
0.8967
4,082,250
+0.04(+4.27%)
Mar 25, 2020
0.9100
0.9200
0.8500
0.8600
3,386,050
-0.01(-0.73%)
Mar 24, 2020
0.9470
0.9480
0.7725
0.8663
3,164,600
+0.04(+4.37%)
Mar 23, 2020
0.9400
1.000
0.8100
0.8300
2,886,000
-0.17(-16.98%)
Mar 20, 2020
0.8500
0.9997
0.7862
0.9997
4,146,100
+0.21(+26.54%)
Mar 19, 2020
0.7500
0.8000
0.6800
0.7900
3,263,544
+0.10(+14.49%)
Mar 18, 2020
0.8400
0.8500
0.6700
0.6900
2,775,099
-0.19(-21.76%)
Mar 17, 2020
0.8500
0.8819
0.8000
0.8819
2,998,418
+0.04(+4.99%)
Mar 16, 2020
0.9000
0.9500
0.8200
0.8400
3,521,601
-0.13(-13.26%)
Mar 13, 2020
1.030
1.030
0.8460
0.9684
5,056,000
+0.06(+6.42%)
Mar 12, 2020
0.8500
1.000
0.8000
0.9100
3,144,656
-0.01(-1.09%)
Mar 11, 2020
0.9800
1.020
0.9000
0.9200
3,726,805
-0.10(-9.80%)
Mar 10, 2020
1.060
1.110
0.9200
1.020
5,023,280
+0.15(+17.24%)
Mar 09, 2020
0.9500
0.9500
0.8498
0.8700
8,308,397
-0.34(-28.10%)
Mar 06, 2020
1.400
1.440
1.120
1.210
7,615,500
-0.23(-15.97%)
Mar 05, 2020
1.630
1.650
1.420
1.440
4,928,928
-0.15(-9.43%)
Mar 04, 2020
1.610
1.660
1.470
1.590
6,086,719
+0.02(+1.27%)
Mar 03, 2020
1.800
1.830
1.560
1.570
11,511,318
-0.07(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.