Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
8.000
-0.040 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.758
6.758
6.468
6.478
627,704
-0.26(-3.87%)
Jan 30, 2024
6.623
6.748
6.584
6.739
643,345
+0.06(+0.87%)
Jan 29, 2024
6.690
6.690
6.536
6.681
991,884
+0.01(+0.14%)
Jan 26, 2024
6.671
6.719
6.560
6.671
658,186
+0.01(+0.14%)
Jan 25, 2024
6.584
6.671
6.536
6.661
794,498
+0.13(+1.92%)
Jan 24, 2024
6.497
6.575
6.478
6.536
781,221
+0.10(+1.50%)
Jan 23, 2024
6.410
6.517
6.410
6.439
566,601
+0.02(+0.30%)
Jan 22, 2024
6.372
6.435
6.299
6.420
654,187
+0.05(+0.76%)
Jan 19, 2024
6.275
6.372
6.189
6.372
911,835
+0.11(+1.69%)
Jan 18, 2024
6.256
6.275
6.159
6.266
846,063
+0.05(+0.78%)
Jan 17, 2024
6.246
6.309
6.208
6.217
622,881
-0.09(-1.38%)
Jan 16, 2024
6.488
6.502
6.295
6.304
1,042,613
-0.18(-2.83%)
Jan 12, 2024
6.565
6.623
6.430
6.488
712,221
+0.06(+0.90%)
Jan 11, 2024
6.372
6.459
6.304
6.430
661,685
+0.10(+1.52%)
Jan 10, 2024
6.410
6.410
6.256
6.333
763,211
-0.08(-1.20%)
Jan 09, 2024
6.536
6.536
6.362
6.410
961,435
-0.12(-1.78%)
Jan 08, 2024
6.546
6.594
6.435
6.526
985,536
-0.13(-1.89%)
Jan 05, 2024
6.613
6.695
6.584
6.652
988,630
+0.07(+1.03%)
Jan 04, 2024
6.951
6.980
6.584
6.584
995,204
-0.32(-4.62%)
Jan 03, 2024
6.835
6.941
6.777
6.903
743,174
+0.10(+1.42%)
Jan 02, 2024
6.855
6.966
6.758
6.806
1,000,471
+0.02(+0.28%)
Dec 29, 2023
6.893
6.908
6.777
6.787
562,069
-0.10(-1.40%)
Dec 28, 2023
7.019
7.048
6.874
6.883
660,802
-0.14(-2.06%)
Dec 27, 2023
7.057
7.081
6.995
7.028
528,283
-0.03(-0.41%)
Dec 26, 2023
6.941
7.086
6.864
7.057
644,747
+0.18(+2.67%)
Dec 22, 2023
6.826
6.951
6.826
6.874
534,847
+0.09(+1.28%)
Dec 21, 2023
6.768
6.797
6.690
6.787
673,291
+0.07(+1.01%)
Dec 20, 2023
6.816
6.912
6.710
6.719
904,917
-0.09(-1.28%)
Dec 19, 2023
6.671
6.830
6.613
6.806
775,780
+0.13(+1.88%)
Dec 18, 2023
6.816
6.855
6.676
6.681
951,519
+0.01(+0.14%)
Dec 15, 2023
6.787
6.787
6.586
6.671
2,484,855
-0.06(-0.86%)
Dec 14, 2023
6.671
6.792
6.642
6.729
1,186,429
+0.18(+2.80%)
Dec 13, 2023
6.372
6.555
6.295
6.546
1,802,853
+0.17(+2.73%)
Dec 12, 2023
6.565
6.575
6.295
6.372
1,127,078
-0.27(-4.07%)
Dec 11, 2023
6.719
6.729
6.623
6.642
685,695
-0.08(-1.15%)
Dec 08, 2023
6.710
6.777
6.671
6.719
565,677
+0.07(+1.02%)
Dec 07, 2023
6.584
6.690
6.468
6.652
983,185
+0.08(+1.17%)
Dec 06, 2023
6.565
6.642
6.497
6.575
1,022,389
-0.04(-0.58%)
Dec 05, 2023
6.816
6.874
6.604
6.613
645,660
-0.21(-3.11%)
Dec 04, 2023
6.864
6.864
6.729
6.826
1,091,173
-0.08(-1.12%)
Dec 01, 2023
6.912
7.062
6.855
6.903
712,493
-0.03(-0.42%)
Nov 30, 2023
6.922
7.072
6.826
6.932
1,034,942
+0.05(+0.70%)
Nov 29, 2023
6.951
7.019
6.826
6.883
532,738
+0.02(+0.28%)
Nov 28, 2023
6.951
6.990
6.850
6.864
659,313
-0.08(-1.11%)
Nov 27, 2023
7.009
7.048
6.879
6.941
762,577
-0.14(-2.04%)
Nov 24, 2023
6.835
7.125
6.835
7.086
666,501
+0.24(+3.53%)
Nov 22, 2023
6.661
6.874
6.604
6.845
651,994
+0.07(+1.00%)
Nov 21, 2023
6.787
6.864
6.690
6.777
486,412
-0.07(-0.99%)
Nov 20, 2023
6.816
6.893
6.787
6.845
635,068
+0.07(+1.00%)
Nov 17, 2023
6.642
6.893
6.632
6.777
781,114
+0.24(+3.69%)
Nov 16, 2023
6.826
6.826
6.439
6.536
1,122,978
-0.37(-5.31%)
Nov 15, 2023
6.826
7.023
6.826
6.903
1,011,052
+0.03(+0.42%)
Nov 14, 2023
6.806
6.912
6.695
6.874
1,413,308
+0.13(+1.86%)
Nov 13, 2023
6.711
6.823
6.636
6.748
1,523,665
+0.08(+1.27%)
Nov 10, 2023
6.673
6.758
6.580
6.664
850,797
+0.07(+0.99%)
Nov 09, 2023
6.739
6.814
6.580
6.598
1,079,231
-0.09(-1.40%)
Nov 08, 2023
6.795
6.842
6.645
6.692
1,107,190
-0.13(-1.92%)
Nov 07, 2023
6.992
7.039
6.781
6.823
846,074
-0.30(-4.21%)
Nov 06, 2023
7.198
7.205
7.020
7.123
1,036,610
-0.07(-1.04%)
Nov 03, 2023
7.311
7.367
7.133
7.198
1,282,542
-0.05(-0.65%)
Nov 02, 2023
7.086
7.264
6.926
7.245
1,236,417
+0.09(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.