Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
8.000
-0.040 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.522
2.630
2.300
2.458
762,323
-0.02(-0.87%)
Apr 29, 2020
2.186
2.508
2.150
2.479
913,974
+0.43(+20.98%)
Apr 28, 2020
2.107
2.150
1.935
2.050
630,173
+0.04(+1.78%)
Apr 27, 2020
2.035
2.064
1.892
2.014
357,441
+0.04(+2.18%)
Apr 24, 2020
2.178
2.322
1.917
1.971
531,390
-0.16(-7.56%)
Apr 23, 2020
2.071
2.336
2.024
2.132
1,273,653
+0.15(+7.40%)
Apr 22, 2020
1.827
1.999
1.792
1.985
737,525
+0.24(+13.99%)
Apr 21, 2020
1.620
1.827
1.620
1.741
591,801
+0.01(+0.41%)
Apr 20, 2020
1.627
1.878
1.577
1.734
701,214
+0.08(+4.54%)
Apr 17, 2020
1.605
1.727
1.605
1.659
657,958
+0.09(+5.71%)
Apr 16, 2020
1.749
1.792
1.534
1.569
782,340
-0.19(-10.61%)
Apr 15, 2020
1.863
1.863
1.663
1.756
886,309
-0.14(-7.20%)
Apr 14, 2020
1.813
1.935
1.770
1.892
688,153
+0.11(+6.45%)
Apr 13, 2020
1.820
1.885
1.684
1.777
982,248
+0.06(+3.77%)
Apr 09, 2020
1.713
1.955
1.627
1.713
1,093,900
+0.11(+7.18%)
Apr 08, 2020
1.541
1.612
1.469
1.598
842,988
+0.10(+6.70%)
Apr 07, 2020
1.691
1.879
1.412
1.498
2,441,898
-0.12(-7.52%)
Apr 06, 2020
1.612
1.677
1.491
1.620
778,029
+0.01(+0.89%)
Apr 03, 2020
1.670
1.749
1.448
1.605
1,214,049
+0.00(+0.00%)
Apr 02, 2020
1.483
1.792
1.483
1.605
1,045,582
+0.16(+11.44%)
Apr 01, 2020
1.706
1.756
1.440
1.440
984,451
-0.29(-16.60%)
Mar 31, 2020
1.612
1.777
1.577
1.727
1,575,289
+0.12(+7.59%)
Mar 30, 2020
1.548
1.634
1.433
1.605
864,354
+0.03(+1.82%)
Mar 27, 2020
1.727
1.727
1.369
1.577
1,845,075
-0.16(-9.09%)
Mar 26, 2020
1.870
1.985
1.691
1.734
858,512
-0.15(-7.98%)
Mar 25, 2020
1.870
2.028
1.784
1.885
1,102,012
+0.01(+0.77%)
Mar 24, 2020
1.842
1.892
1.634
1.870
996,135
+0.19(+11.06%)
Mar 23, 2020
1.756
1.878
1.598
1.684
1,294,754
-0.08(-4.47%)
Mar 20, 2020
1.605
1.792
1.577
1.763
1,420,298
+0.20(+12.84%)
Mar 19, 2020
1.405
1.612
1.326
1.562
1,628,791
+0.20(+14.74%)
Mar 18, 2020
1.584
1.727
1.304
1.362
1,523,052
-0.36(-20.83%)
Mar 17, 2020
1.620
1.892
1.577
1.720
877,452
+0.13(+8.11%)
Mar 16, 2020
1.577
1.749
1.376
1.591
1,980,732
-0.16(-9.02%)
Mar 13, 2020
2.050
2.121
1.684
1.749
1,925,873
-0.13(-6.87%)
Mar 12, 2020
2.178
2.186
1.827
1.878
1,907,559
-0.48(-20.36%)
Mar 11, 2020
2.607
2.690
2.316
2.358
928,969
-0.35(-13.01%)
Mar 10, 2020
3.001
3.111
2.461
2.710
1,650,078
-0.06(-2.24%)
Mar 09, 2020
2.807
2.994
2.524
2.772
1,768,764
-0.88(-24.05%)
Mar 06, 2020
3.906
4.003
3.526
3.651
1,546,879
-0.41(-10.05%)
Mar 05, 2020
4.162
4.211
3.934
4.058
1,241,991
-0.19(-4.40%)
Mar 04, 2020
4.155
4.314
4.065
4.245
1,567,650
+0.19(+4.60%)
Mar 03, 2020
4.356
4.356
3.989
4.058
1,853,223
-0.29(-6.68%)
Mar 02, 2020
4.536
4.549
4.245
4.349
1,713,934
-0.06(-1.26%)
Feb 28, 2020
4.107
4.487
4.003
4.404
1,685,295
+0.19(+4.43%)
Feb 27, 2020
3.989
4.439
3.816
4.217
1,524,370
-0.04(-1.05%)
Feb 26, 2020
4.508
4.508
4.217
4.262
1,435,511
-0.20(-4.42%)
Feb 25, 2020
4.840
4.916
4.342
4.459
1,857,857
-0.37(-7.59%)
Feb 24, 2020
4.840
4.902
4.570
4.826
1,087,829
-0.15(-3.06%)
Feb 21, 2020
5.206
5.206
4.957
4.978
655,055
-0.24(-4.64%)
Feb 20, 2020
5.185
5.241
5.109
5.220
569,873
+0.07(+1.34%)
Feb 19, 2020
5.089
5.192
5.033
5.151
436,529
+0.12(+2.41%)
Feb 18, 2020
5.013
5.061
4.874
5.030
622,026
-0.00(-0.07%)
Feb 14, 2020
5.358
5.358
5.006
5.033
866,368
-0.28(-5.33%)
Feb 13, 2020
5.261
5.393
5.199
5.317
741,571
+0.01(+0.26%)
Feb 12, 2020
5.255
5.517
5.192
5.303
849,908
+0.12(+2.40%)
Feb 11, 2020
5.123
5.248
5.102
5.179
567,702
+0.13(+2.60%)
Feb 10, 2020
5.130
5.130
4.860
5.047
800,934
-0.02(-0.48%)
Feb 07, 2020
5.116
5.165
4.999
5.071
1,435,364
+0.09(+1.73%)
Feb 06, 2020
5.206
5.223
4.957
4.985
1,276,521
-0.19(-3.74%)
Feb 05, 2020
4.916
5.213
4.860
5.179
1,496,710
+0.46(+9.66%)
Feb 04, 2020
4.722
4.945
4.646
4.722
2,377,851
+0.12(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.