Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berry Pete Corp
(NQ:
BRY
)
8.000
-0.040 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
6.648
6.983
6.648
6.919
564,897
+0.27(+4.09%)
Apr 27, 2023
6.684
6.924
6.548
6.648
625,906
-0.01(-0.14%)
Apr 26, 2023
6.865
6.865
6.621
6.657
462,080
-0.17(-2.52%)
Apr 25, 2023
6.965
7.001
6.806
6.829
674,774
-0.25(-3.58%)
Apr 24, 2023
6.947
7.128
6.892
7.083
353,649
+0.10(+1.43%)
Apr 21, 2023
7.101
7.119
6.901
6.983
439,746
-0.13(-1.78%)
Apr 20, 2023
7.146
7.209
6.992
7.110
592,935
-0.15(-2.12%)
Apr 19, 2023
7.409
7.409
7.164
7.264
595,024
-0.24(-3.14%)
Apr 18, 2023
7.436
7.499
7.336
7.499
431,175
+0.06(+0.85%)
Apr 17, 2023
7.535
7.544
7.399
7.436
773,284
-0.10(-1.32%)
Apr 14, 2023
7.553
7.599
7.440
7.535
436,491
+0.03(+0.36%)
Apr 13, 2023
7.472
7.576
7.418
7.508
594,398
+0.06(+0.85%)
Apr 12, 2023
7.544
7.544
7.390
7.445
440,470
-0.04(-0.48%)
Apr 11, 2023
7.544
7.544
7.427
7.481
461,998
+0.00(+0.00%)
Apr 10, 2023
7.264
7.553
7.200
7.481
592,720
+0.29(+4.03%)
Apr 06, 2023
7.427
7.427
7.191
7.191
518,465
-0.24(-3.29%)
Apr 05, 2023
7.390
7.499
7.309
7.436
642,674
+0.01(+0.12%)
Apr 04, 2023
7.490
7.504
7.336
7.427
828,714
-0.05(-0.61%)
Apr 03, 2023
7.472
7.581
7.309
7.472
1,040,399
+0.36(+5.10%)
Mar 31, 2023
7.028
7.182
7.001
7.110
904,248
+0.11(+1.55%)
Mar 30, 2023
7.092
7.092
6.933
7.001
470,486
-0.03(-0.39%)
Mar 29, 2023
7.037
7.110
6.947
7.028
635,717
+0.08(+1.17%)
Mar 28, 2023
6.820
6.974
6.775
6.947
514,050
+0.06(+0.92%)
Mar 27, 2023
6.838
6.910
6.702
6.883
720,341
+0.17(+2.56%)
Mar 24, 2023
6.639
6.729
6.467
6.711
823,346
+0.01(+0.14%)
Mar 23, 2023
6.820
6.910
6.598
6.702
1,144,392
-0.02(-0.27%)
Mar 22, 2023
6.856
6.983
6.702
6.720
548,565
-0.14(-1.98%)
Mar 21, 2023
6.793
6.971
6.756
6.856
972,192
+0.17(+2.57%)
Mar 20, 2023
6.584
6.772
6.548
6.684
707,493
+0.17(+2.64%)
Mar 17, 2023
6.729
6.766
6.476
6.512
1,499,125
-0.34(-4.89%)
Mar 16, 2023
6.621
6.947
6.476
6.847
1,519,194
+0.07(+1.07%)
Mar 15, 2023
6.838
6.919
6.639
6.775
1,465,020
-0.39(-5.44%)
Mar 14, 2023
7.309
7.472
6.992
7.164
993,950
+0.01(+0.13%)
Mar 13, 2023
7.513
7.513
7.129
7.155
1,747,337
-0.43(-5.72%)
Mar 10, 2023
7.811
7.870
7.538
7.589
870,556
-0.26(-3.36%)
Mar 09, 2023
8.066
8.177
7.845
7.853
1,190,938
-0.19(-2.33%)
Mar 08, 2023
8.049
8.075
7.896
8.041
1,217,508
-0.04(-0.53%)
Mar 07, 2023
8.169
8.177
7.922
8.083
1,304,638
-0.05(-0.63%)
Mar 06, 2023
8.237
8.245
8.074
8.135
1,168,035
-0.14(-1.75%)
Mar 03, 2023
8.007
8.322
7.930
8.279
1,861,539
+0.19(+2.32%)
Mar 02, 2023
7.939
8.143
7.888
8.092
806,614
+0.13(+1.60%)
Mar 01, 2023
7.990
8.117
7.862
7.964
796,536
-0.07(-0.85%)
Feb 28, 2023
8.203
8.377
8.032
8.032
784,283
+0.05(+0.64%)
Feb 27, 2023
8.160
8.245
7.943
7.981
822,850
-0.07(-0.85%)
Feb 24, 2023
7.939
8.169
7.853
8.049
1,029,503
+0.05(+0.64%)
Feb 23, 2023
8.390
8.535
7.981
7.998
1,300,125
-0.21(-2.59%)
Feb 22, 2023
8.356
9.148
8.117
8.211
3,528,600
+0.71(+9.42%)
Feb 21, 2023
7.547
7.632
7.479
7.504
892,980
-0.09(-1.23%)
Feb 17, 2023
7.743
7.794
7.564
7.598
989,938
-0.29(-3.67%)
Feb 16, 2023
7.990
8.066
7.841
7.888
771,923
-0.13(-1.59%)
Feb 15, 2023
8.032
8.041
7.709
8.015
554,385
-0.15(-1.88%)
Feb 14, 2023
7.947
8.262
7.947
8.169
872,611
+0.10(+1.27%)
Feb 13, 2023
7.956
8.100
7.905
8.066
790,268
+0.05(+0.64%)
Feb 10, 2023
7.794
8.024
7.726
8.015
809,690
+0.34(+4.44%)
Feb 09, 2023
7.768
7.836
7.589
7.675
631,132
-0.09(-1.10%)
Feb 08, 2023
7.811
7.841
7.653
7.760
804,923
-0.03(-0.44%)
Feb 07, 2023
7.598
7.794
7.496
7.794
941,236
+0.23(+3.10%)
Feb 06, 2023
7.802
7.802
7.402
7.560
913,847
-0.20(-2.58%)
Feb 03, 2023
7.658
7.819
7.555
7.760
910,667
+0.18(+2.36%)
Feb 02, 2023
7.760
7.862
7.496
7.581
671,061
-0.17(-2.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.