Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Standard Financial
(NQ:
STND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
25.58
25.66
25.45
25.45
9,594
+0.02(+0.07%)
Apr 29, 2019
25.46
25.56
25.37
25.43
5,739
-0.14(-0.56%)
Apr 26, 2019
25.55
25.58
25.40
25.58
7,092
+0.21(+0.83%)
Apr 25, 2019
25.37
25.42
25.37
25.37
2,871
-0.06(-0.22%)
Apr 24, 2019
25.43
25.46
25.42
25.42
3,386
-0.04(-0.16%)
Apr 23, 2019
25.51
25.51
25.46
25.46
905
-0.10(-0.38%)
Apr 22, 2019
25.60
25.64
25.54
25.56
3,951
-0.04(-0.15%)
Apr 18, 2019
25.52
25.96
25.49
25.60
3,868
+0.08(+0.33%)
Apr 17, 2019
25.59
25.92
25.44
25.52
43,824
+0.04(+0.16%)
Apr 16, 2019
25.54
25.59
25.46
25.47
1,552
+0.00(+0.02%)
Apr 15, 2019
25.95
25.96
25.47
25.47
2,635
-0.40(-1.55%)
Apr 12, 2019
25.92
25.99
25.73
25.87
6,340
+0.20(+0.76%)
Apr 11, 2019
25.73
25.77
25.47
25.67
7,659
-0.11(-0.43%)
Apr 10, 2019
25.69
26.02
25.59
25.79
7,533
+0.09(+0.36%)
Apr 09, 2019
25.82
25.82
25.69
25.69
614
+0.00(+0.00%)
Apr 08, 2019
26.15
26.15
25.69
25.69
4,972
-0.15(-0.58%)
Apr 05, 2019
26.06
26.19
25.84
25.84
7,415
-0.02(-0.09%)
Apr 04, 2019
25.96
25.96
25.86
25.86
3,852
-0.10(-0.38%)
Apr 03, 2019
26.05
26.05
25.73
25.96
7,477
+0.25(+0.98%)
Apr 02, 2019
26.05
26.05
25.24
25.71
11,489
+0.05(+0.20%)
Apr 01, 2019
25.66
25.66
25.66
25.66
493
+0.56(+2.25%)
Mar 29, 2019
25.81
25.81
25.10
25.10
6,555
-0.49(-1.93%)
Mar 28, 2019
25.34
25.92
25.34
25.59
23,055
-0.31(-1.19%)
Mar 27, 2019
26.31
26.31
25.90
25.90
3,793
-0.49(-1.87%)
Mar 26, 2019
26.39
26.39
26.39
26.39
490
-0.07(-0.25%)
Mar 25, 2019
26.32
26.46
26.32
26.46
483
-0.28(-1.04%)
Mar 22, 2019
26.54
26.73
26.30
26.73
2,256
+0.20(+0.74%)
Mar 21, 2019
26.71
26.83
26.54
26.54
8,180
-0.63(-2.33%)
Mar 20, 2019
27.17
27.17
27.17
138
+0.00(+0.00%)
Mar 19, 2019
27.17
27.17
27.17
27.17
1,610
-0.09(-0.34%)
Mar 18, 2019
27.26
27.26
27.26
27.26
1,550
+0.19(+0.69%)
Mar 15, 2019
27.08
27.22
26.88
27.08
4,406
+0.00(+0.00%)
Mar 14, 2019
27.31
27.36
26.86
27.08
18,242
+0.18(+0.66%)
Mar 13, 2019
27.10
27.10
26.55
26.90
3,808
+0.15(+0.56%)
Mar 12, 2019
27.10
27.10
26.75
26.75
981
-0.34(-1.24%)
Mar 11, 2019
27.09
27.09
27.09
27.09
249
-0.01(-0.03%)
Mar 08, 2019
27.29
27.29
26.99
27.10
1,826
-0.26(-0.95%)
Mar 07, 2019
27.05
27.36
26.99
27.36
7,066
+0.24(+0.89%)
Mar 06, 2019
26.99
27.16
26.99
27.12
1,584
-0.10(-0.38%)
Mar 05, 2019
26.91
27.22
26.91
27.22
3,550
-0.49(-1.78%)
Mar 04, 2019
27.78
27.78
27.71
27.71
1,337
-0.09(-0.33%)
Mar 01, 2019
27.86
27.87
27.35
27.80
4,513
-0.09(-0.33%)
Feb 28, 2019
26.90
27.90
26.82
27.90
7,671
-0.02(-0.07%)
Feb 27, 2019
27.78
27.92
27.72
27.92
733
+0.27(+0.98%)
Feb 26, 2019
27.69
27.92
27.65
27.65
1,111
-0.22(-0.80%)
Feb 25, 2019
27.86
27.87
27.86
27.87
600
+0.05(+0.17%)
Feb 22, 2019
27.92
27.92
27.80
27.82
3,653
-0.07(-0.27%)
Feb 21, 2019
27.92
27.92
27.59
27.90
1,013
+0.24(+0.87%)
Feb 20, 2019
27.92
27.92
27.66
27.66
1,607
-0.05(-0.17%)
Feb 19, 2019
27.92
27.92
27.70
27.70
1,042
-0.03(-0.10%)
Feb 15, 2019
28.29
28.37
27.73
27.73
5,803
-0.13(-0.47%)
Feb 14, 2019
27.92
28.52
27.86
27.86
12,853
-0.06(-0.20%)
Feb 13, 2019
27.92
28.30
27.92
27.92
3,855
-0.11(-0.40%)
Feb 12, 2019
28.03
28.03
28.03
26
+0.00(+0.00%)
Feb 11, 2019
27.97
28.38
27.92
28.03
3,844
-0.34(-1.21%)
Feb 08, 2019
28.38
28.38
28.33
28.37
7,307
+0.48(+1.74%)
Feb 07, 2019
27.85
28.85
27.82
27.89
12,499
+0.06(+0.20%)
Feb 06, 2019
27.83
27.83
27.83
27.83
112
-0.06(-0.20%)
Feb 05, 2019
28.37
28.38
27.89
27.89
1,073
-0.87(-3.01%)
Feb 04, 2019
28.20
28.85
28.20
28.75
1,417
+0.55(+1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.