Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 20, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 16, 2019		10.69	10.69	10.69	0	+0.00(+0.00%)
Dec 13, 2019	10.69	10.69	10.69	10.69	200	+0.09(+0.88%)
Dec 12, 2019	10.61	10.61	10.56	10.60	25,700	+0.05(+0.48%)
Dec 11, 2019	10.64	10.64	10.45	10.55	152,800	+0.02(+0.19%)
Dec 10, 2019		10.53	10.53	10.53	20	+0.00(+0.00%)
Nov 29, 2019		10.53	10.53	10.53	0	+0.00(+0.05%)
Nov 26, 2019		10.53	10.53	10.53	0	-0.05(-0.52%)
Nov 25, 2019	10.58	10.58	10.58	10.58	400	+0.00(+0.00%)
Nov 21, 2019		10.58	10.58	10.58	0	+0.13(+1.24%)
Nov 20, 2019	10.35	10.45	10.35	10.45	1,552	+0.25(+2.45%)
Nov 19, 2019	10.51	10.51	9.425	10.20	22,762	-0.32(-3.04%)
Nov 18, 2019	10.46	10.52	10.09	10.52	2,900	-0.01(-0.09%)
Nov 14, 2019		10.53	10.53	10.53	0	-0.03(-0.28%)
Nov 13, 2019		10.56	10.56	10.56	5	+0.00(+0.00%)
Nov 12, 2019		10.56	10.56	10.56	4	+0.00(+0.00%)
Nov 11, 2019		10.56	10.56	10.56	20	+0.00(+0.00%)
Nov 08, 2019	10.55	10.56	10.55	10.56	175,100	+0.01(+0.09%)
Nov 07, 2019	10.56	10.56	10.55	10.55	63,135	+0.00(+0.00%)
Nov 06, 2019	10.53	10.55	10.50	10.55	51,386	-0.01(-0.09%)
Nov 05, 2019	10.55	10.56	10.55	10.56	286	-0.03(-0.28%)
Nov 04, 2019		10.59	10.59	10.59	35	+0.00(+0.00%)
Nov 01, 2019		10.59	10.59	10.59	5	+0.00(+0.00%)
Oct 31, 2019	10.59	10.59	10.56	10.59	1,033	+0.06(+0.59%)
Oct 30, 2019		10.53	10.53	10.53	12	+0.00(+0.00%)
Oct 29, 2019	10.48	10.53	10.48	10.53	1,100	+0.03(+0.27%)
Oct 28, 2019		10.50	10.50	10.50	5	+0.00(+0.00%)
Oct 25, 2019	10.50	10.50	10.50	10.50	150,100	-0.01(-0.10%)
Oct 17, 2019		10.51	10.51	10.51	0	+0.00(+0.00%)
Oct 16, 2019	10.51	10.51	10.51	10.51	1,303	+0.00(+0.00%)
Oct 15, 2019	10.55	10.55	10.51	10.51	2,003	+0.00(+0.00%)
Oct 14, 2019		10.51	10.51	10.51	1	+0.00(+0.00%)
Oct 09, 2019		10.51	10.51	10.51	0	-0.01(-0.10%)
Oct 08, 2019		10.52	10.52	10.52	93	+0.00(+0.00%)
Oct 04, 2019		10.52	10.52	10.52	0	+0.00(+0.00%)
Oct 03, 2019	10.52	10.52	10.52	10.52	100	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.