Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Biologic Produ
(NQ:
CBPO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
109.68
110.83
109.05
110.77
90,500
+0.65(+0.59%)
May 28, 2020
107.14
110.49
107.03
110.12
71,301
+2.00(+1.85%)
May 27, 2020
107.00
108.50
105.78
108.12
45,518
+1.78(+1.67%)
May 26, 2020
107.16
108.00
106.31
106.34
68,018
-1.36(-1.26%)
May 22, 2020
108.00
108.41
106.70
107.70
38,200
-0.30(-0.28%)
May 21, 2020
109.49
109.49
105.61
108.00
69,177
-1.02(-0.94%)
May 20, 2020
110.00
110.00
108.34
109.02
46,646
-0.69(-0.63%)
May 19, 2020
110.34
111.58
109.19
109.71
72,589
-0.23(-0.21%)
May 18, 2020
108.25
110.20
107.61
109.94
134,772
+3.09(+2.89%)
May 15, 2020
106.00
107.49
105.48
106.85
77,100
+0.52(+0.49%)
May 14, 2020
106.99
107.50
105.20
106.33
58,536
-0.92(-0.86%)
May 13, 2020
108.08
108.80
106.86
107.25
88,391
-1.15(-1.06%)
May 12, 2020
109.45
110.37
107.92
108.40
188,692
-1.26(-1.15%)
May 11, 2020
109.50
110.89
108.74
109.66
115,372
-0.16(-0.15%)
May 08, 2020
108.96
110.75
108.82
109.82
97,400
+0.65(+0.60%)
May 07, 2020
108.74
109.98
107.41
109.17
64,382
+0.73(+0.67%)
May 06, 2020
106.82
109.49
106.50
108.44
112,736
+1.54(+1.44%)
May 05, 2020
105.50
107.63
104.68
106.90
37,417
+1.90(+1.81%)
May 04, 2020
105.15
107.03
104.71
105.00
42,835
-0.14(-0.13%)
May 01, 2020
103.66
105.56
102.67
105.14
51,500
+0.90(+0.86%)
Apr 30, 2020
107.32
107.32
103.77
104.24
37,094
-2.93(-2.73%)
Apr 29, 2020
106.02
108.14
106.02
107.17
57,160
+2.11(+2.01%)
Apr 28, 2020
108.67
108.67
105.00
105.06
31,893
-3.03(-2.80%)
Apr 27, 2020
107.05
108.55
106.14
108.09
33,153
+1.31(+1.23%)
Apr 24, 2020
107.84
108.69
105.87
106.78
83,600
-0.40(-0.37%)
Apr 23, 2020
107.02
107.62
103.66
107.18
58,533
+0.81(+0.76%)
Apr 22, 2020
106.66
108.66
104.48
106.37
42,399
+0.50(+0.47%)
Apr 21, 2020
108.41
109.75
105.29
105.87
43,747
-2.63(-2.42%)
Apr 20, 2020
107.20
110.24
106.92
108.50
89,290
+1.17(+1.09%)
Apr 17, 2020
108.21
109.73
106.45
107.33
102,400
-1.60(-1.47%)
Apr 16, 2020
106.08
109.44
105.34
108.93
62,905
+2.65(+2.49%)
Apr 15, 2020
106.76
106.92
105.22
106.28
75,080
-0.24(-0.23%)
Apr 14, 2020
105.50
106.68
104.41
106.52
72,297
+1.38(+1.31%)
Apr 13, 2020
99.52
105.76
99.52
105.14
112,452
+5.80(+5.84%)
Apr 09, 2020
106.98
106.98
99.33
99.34
280,900
-7.36(-6.90%)
Apr 08, 2020
100.61
106.99
99.13
106.70
287,100
+6.70(+6.70%)
Apr 07, 2020
100.00
102.15
99.65
100.00
508,494
+0.85(+0.86%)
Apr 06, 2020
103.40
105.32
97.91
99.15
316,520
-1.85(-1.83%)
Apr 03, 2020
101.88
103.25
100.69
101.00
375,400
-1.20(-1.17%)
Apr 02, 2020
106.82
107.76
101.51
102.20
405,161
-4.89(-4.57%)
Apr 01, 2020
106.87
108.34
106.10
107.09
128,226
-0.84(-0.78%)
Mar 31, 2020
108.26
108.38
107.00
107.93
62,265
-0.70(-0.64%)
Mar 30, 2020
108.70
109.95
107.96
108.63
75,888
-0.07(-0.06%)
Mar 27, 2020
108.66
109.74
107.38
108.70
71,300
-0.95(-0.87%)
Mar 26, 2020
109.59
110.92
108.50
109.65
73,176
+0.29(+0.27%)
Mar 25, 2020
108.63
110.78
107.98
109.36
83,473
+0.90(+0.83%)
Mar 24, 2020
112.12
112.12
108.13
108.46
106,445
-1.75(-1.59%)
Mar 23, 2020
110.62
110.85
108.20
110.21
113,414
-0.41(-0.37%)
Mar 20, 2020
105.75
110.98
105.75
110.62
157,900
+2.49(+2.30%)
Mar 19, 2020
109.35
110.69
104.88
108.13
128,923
-1.70(-1.55%)
Mar 18, 2020
110.16
110.58
108.08
109.83
180,129
-2.66(-2.36%)
Mar 17, 2020
111.35
113.21
109.01
112.49
109,762
+1.58(+1.42%)
Mar 16, 2020
111.30
112.87
110.19
110.91
92,639
-3.87(-3.37%)
Mar 13, 2020
111.01
114.82
110.40
114.78
232,100
+1.77(+1.57%)
Mar 12, 2020
114.50
115.77
112.08
113.01
90,795
-2.85(-2.46%)
Mar 11, 2020
115.40
116.00
115.40
115.86
204,414
-0.09(-0.08%)
Mar 10, 2020
114.31
116.44
114.31
115.95
276,354
+1.95(+1.71%)
Mar 09, 2020
113.85
114.89
112.26
114.00
95,093
-1.39(-1.20%)
Mar 06, 2020
115.83
116.00
114.90
115.39
151,200
-0.59(-0.51%)
Mar 05, 2020
115.26
116.29
115.26
115.98
218,447
+0.37(+0.32%)
Mar 04, 2020
116.13
116.69
115.14
115.61
169,484
-0.14(-0.12%)
Mar 03, 2020
115.70
116.79
115.50
115.75
106,668
-0.18(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.