Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
0.9555
1.020
430,839
+0.06(+6.25%)
Jan 28, 2022
0.9402
0.9850
0.9000
0.9600
1,141,498
+0.02(+1.67%)
Jan 27, 2022
1.030
1.030
0.9301
0.9442
936,220
-0.07(-6.51%)
Jan 26, 2022
1.110
1.120
1.002
1.010
772,121
-0.06(-5.61%)
Jan 25, 2022
1.030
1.100
1.000
1.070
605,917
+0.04(+3.88%)
Jan 24, 2022
1.000
1.050
0.9002
1.030
1,233,519
+0.03(+3.00%)
Jan 21, 2022
1.050
1.060
1.000
1.000
897,335
-0.06(-5.66%)
Jan 20, 2022
1.110
1.150
1.060
1.060
672,878
-0.03(-2.75%)
Jan 19, 2022
1.080
1.150
1.070
1.090
894,309
+0.03(+2.83%)
Jan 18, 2022
1.120
1.120
1.060
1.060
557,057
-0.07(-6.19%)
Jan 14, 2022
1.130
0
+0.07(+6.60%)
Jan 13, 2022
1.140
1.170
1.060
1.060
1,262,225
-0.08(-7.02%)
Jan 12, 2022
1.300
1.305
1.140
1.140
1,606,341
-0.09(-7.32%)
Jan 11, 2022
1.250
1.310
1.210
1.230
874,953
-0.01(-0.81%)
Jan 10, 2022
1.250
1.260
1.200
1.240
692,615
-0.03(-2.36%)
Jan 07, 2022
1.340
1.360
1.250
1.270
1,207,387
-0.05(-3.79%)
Jan 06, 2022
1.370
1.410
1.310
1.320
646,073
-0.04(-2.94%)
Jan 05, 2022
1.500
1.500
1.340
1.360
752,033
-0.13(-8.72%)
Jan 04, 2022
1.610
1.660
1.455
1.490
797,661
-0.10(-6.29%)
Jan 03, 2022
1.390
1.610
1.360
1.590
1,181,558
+0.23(+16.91%)
Dec 31, 2021
1.500
1.500
1.360
1.360
1,243,490
-0.14(-9.33%)
Dec 30, 2021
1.400
1.540
1.390
1.500
1,493,334
+0.08(+5.63%)
Dec 29, 2021
1.450
1.450
1.360
1.420
685,119
-0.02(-1.39%)
Dec 28, 2021
1.480
1.510
1.440
1.440
661,304
-0.06(-4.00%)
Dec 27, 2021
1.510
1.530
1.480
1.500
793,516
-0.03(-1.96%)
Dec 23, 2021
1.490
1.550
1.480
1.530
642,173
+0.03(+2.00%)
Dec 22, 2021
1.540
1.541
1.470
1.500
591,864
-0.05(-3.23%)
Dec 21, 2021
1.590
1.590
1.540
1.550
840,528
-0.03(-1.90%)
Dec 20, 2021
1.520
1.590
1.470
1.580
733,030
+0.01(+0.64%)
Dec 17, 2021
1.460
1.610
1.400
1.570
1,624,538
+0.09(+6.08%)
Dec 16, 2021
1.470
1.530
1.450
1.480
776,289
+0.03(+2.07%)
Dec 15, 2021
1.430
1.470
1.360
1.450
1,638,189
+0.02(+1.40%)
Dec 14, 2021
1.470
1.475
1.410
1.430
743,143
-0.06(-4.03%)
Dec 13, 2021
1.550
1.570
1.460
1.490
868,829
-0.04(-2.61%)
Dec 10, 2021
1.600
1.630
1.530
1.530
826,518
-0.07(-4.38%)
Dec 09, 2021
1.680
1.730
1.590
1.600
956,739
-0.10(-5.88%)
Dec 08, 2021
1.700
1.740
1.635
1.700
761,452
+0.03(+1.80%)
Dec 07, 2021
1.600
1.720
1.590
1.670
976,716
+0.09(+5.70%)
Dec 06, 2021
1.570
1.630
1.520
1.580
1,752,439
-0.01(-0.63%)
Dec 03, 2021
1.700
1.700
1.580
1.590
739,504
-0.10(-5.92%)
Dec 02, 2021
1.700
1.710
1.620
1.690
886,719
+0.00(+0.00%)
Dec 01, 2021
1.810
1.850
1.670
1.690
1,226,930
-0.08(-4.52%)
Nov 30, 2021
1.720
1.845
1.720
1.770
2,401,300
-0.01(-0.56%)
Nov 29, 2021
1.830
1.830
1.740
1.780
909,018
-0.03(-1.66%)
Nov 26, 2021
1.780
1.840
1.720
1.810
584,877
-0.04(-2.16%)
Nov 24, 2021
1.850
1.880
1.790
1.850
606,333
-0.01(-0.54%)
Nov 23, 2021
1.860
1.880
1.700
1.860
1,413,339
-0.03(-1.59%)
Nov 22, 2021
1.950
1.950
1.740
1.890
1,928,012
-0.02(-1.05%)
Nov 19, 2021
1.870
1.940
1.870
1.910
1,524,259
+0.04(+2.14%)
Nov 18, 2021
2.080
1.880
1.860
1.870
1,725,519
-0.18(-8.78%)
Nov 17, 2021
2.030
2.060
2.010
2.050
976,936
-0.01(-0.49%)
Nov 16, 2021
2.080
2.150
2.000
2.060
1,880,212
-0.04(-1.90%)
Nov 15, 2021
2.110
2.150
2.065
2.100
1,436,326
+0.04(+1.94%)
Nov 12, 2021
2.060
2.100
2.040
2.060
1,027,355
-0.02(-0.96%)
Nov 11, 2021
2.110
2.130
2.020
2.080
1,426,482
-0.04(-1.89%)
Nov 10, 2021
2.200
2.120
1,616,763
-0.11(-4.93%)
Nov 09, 2021
2.370
2.385
2.215
2.230
2,329,467
-0.17(-7.08%)
Nov 08, 2021
2.410
2.430
2.365
2.400
1,620,814
-0.03(-1.23%)
Nov 05, 2021
2.480
2.510
2.400
2.430
1,258,092
-0.08(-3.19%)
Nov 04, 2021
2.680
2.890
2.410
2.510
2,394,974
-0.18(-6.69%)
Nov 03, 2021
2.600
2.720
2.560
2.690
967,997
+0.04(+1.51%)
Nov 02, 2021
2.600
2.650
2.440
2.650
1,517,912
+0.04(+1.53%)
Nov 01, 2021
2.550
2.640
2.630
2.610
775,072
+0.07(+2.76%)
Oct 29, 2021
2.540
2.595
2.520
2.540
718,473
+0.00(+0.00%)
Oct 28, 2021
2.550
2.540
915,509
+0.02(+0.79%)
Oct 27, 2021
2.500
2.530
2.485
2.520
517,728
+0.00(+0.00%)
Oct 26, 2021
2.570
2.520
635,282
-0.07(-2.70%)
Oct 25, 2021
2.500
2.610
2.490
2.590
863,651
+0.07(+2.78%)
Oct 22, 2021
2.610
2.620
2.500
2.520
701,350
-0.11(-4.18%)
Oct 21, 2021
2.660
2.715
2.625
2.630
483,520
-0.06(-2.23%)
Oct 20, 2021
2.720
2.800
2.670
2.690
519,773
-0.05(-1.82%)
Oct 19, 2021
2.650
2.770
2.610
2.740
718,808
+0.11(+4.18%)
Oct 18, 2021
2.700
2.720
2.620
2.630
1,076,719
-0.14(-5.05%)
Oct 15, 2021
2.940
2.940
2.760
2.770
1,124,209
-0.13(-4.48%)
Oct 14, 2021
2.770
2.985
2.750
2.900
1,113,162
+0.19(+7.01%)
Oct 13, 2021
2.670
2.780
2.670
2.710
849,914
+0.03(+1.12%)
Oct 12, 2021
2.540
2.690
2.510
2.680
1,045,085
+0.18(+7.20%)
Oct 11, 2021
2.780
2.785
2.500
2.500
1,663,265
-0.30(-10.71%)
Oct 08, 2021
2.820
2.860
2.750
2.800
901,978
-0.05(-1.75%)
Oct 07, 2021
2.820
2.900
2.790
2.850
711,802
+0.05(+1.79%)
Oct 06, 2021
2.800
2.910
2.790
2.800
603,317
+0.00(+0.00%)
Oct 05, 2021
2.890
2.960
2.790
2.800
1,144,048
-0.06(-1.93%)
Oct 04, 2021
2.920
2.950
2.820
2.855
966,349
-0.08(-2.89%)
Oct 01, 2021
3.000
3.030
2.870
2.940
958,221
-0.07(-2.33%)
Sep 30, 2021
3.000
3.040
2.940
3.010
640,503
+0.04(+1.35%)
Sep 29, 2021
3.160
3.200
2.825
2.970
1,878,566
-0.18(-5.71%)
Sep 28, 2021
3.240
3.280
3.140
3.150
686,085
-0.12(-3.67%)
Sep 27, 2021
3.250
3.380
3.210
3.270
1,040,916
+0.05(+1.55%)
Sep 24, 2021
3.360
3.390
3.220
3.220
834,564
-0.20(-5.85%)
Sep 23, 2021
3.340
3.420
3.300
3.420
703,737
+0.11(+3.32%)
Sep 22, 2021
3.370
3.390
3.250
3.310
843,018
-0.03(-0.90%)
Sep 21, 2021
3.350
3.405
3.280
3.340
716,221
+0.00(+0.00%)
Sep 20, 2021
3.380
3.500
3.280
3.340
1,150,598
-0.16(-4.57%)
Sep 17, 2021
3.450
3.650
3.430
3.500
11,050,639
-0.06(-1.69%)
Sep 16, 2021
3.350
3.560
3.230
3.560
1,724,865
+0.17(+5.01%)
Sep 15, 2021
3.370
3.520
3.285
3.390
2,304,327
+0.21(+6.60%)
Sep 14, 2021
3.390
3.390
3.165
3.180
1,699,920
-0.18(-5.36%)
Sep 13, 2021
3.340
3.440
3.160
3.360
1,804,899
+0.02(+0.60%)
Sep 10, 2021
3.510
3.510
3.340
3.340
778,023
-0.15(-4.30%)
Sep 09, 2021
3.390
3.540
3.450
3.490
802,969
+0.04(+1.16%)
Sep 08, 2021
3.600
3.625
3.405
3.450
988,844
-0.13(-3.63%)
Sep 07, 2021
3.600
3.680
3.505
3.580
1,003,035
-0.02(-0.56%)
Sep 03, 2021
3.740
3.740
3.560
3.600
1,056,901
-0.10(-2.70%)
Sep 02, 2021
3.890
3.910
3.690
3.700
902,355
-0.19(-4.88%)
Sep 01, 2021
3.680
3.900
3.660
3.890
1,454,641
+0.24(+6.58%)
Aug 31, 2021
3.640
3.690
3.590
3.650
613,243
+0.03(+0.83%)
Aug 30, 2021
3.670
3.760
3.590
3.620
799,776
-0.02(-0.55%)
Aug 27, 2021
3.500
3.650
3.440
3.640
953,306
+0.14(+4.00%)
Aug 26, 2021
3.470
3.640
3.465
3.500
654,871
-0.01(-0.28%)
Aug 25, 2021
3.460
3.550
3.370
3.510
648,355
+0.05(+1.45%)
Aug 24, 2021
3.500
3.505
3.405
3.460
706,787
-0.06(-1.70%)
Aug 23, 2021
3.300
3.540
3.260
3.520
1,581,111
+0.23(+6.99%)
Aug 20, 2021
3.180
3.320
3.120
3.290
1,183,296
+0.11(+3.46%)
Aug 19, 2021
3.260
3.350
3.180
3.180
1,291,229
-0.11(-3.34%)
Aug 18, 2021
3.310
3.420
3.190
3.290
1,771,589
+0.01(+0.30%)
Aug 17, 2021
3.260
3.305
3.170
3.280
1,025,001
+0.02(+0.61%)
Aug 16, 2021
3.340
3.380
3.215
3.260
987,778
-0.08(-2.40%)
Aug 13, 2021
3.420
3.480
3.340
3.340
944,792
-0.13(-3.75%)
Aug 12, 2021
3.520
3.520
3.380
3.470
743,030
-0.02(-0.57%)
Aug 11, 2021
3.500
3.548
3.420
3.490
1,098,339
-0.02(-0.57%)
Aug 10, 2021
3.640
3.680
3.500
3.510
754,121
-0.14(-3.84%)
Aug 09, 2021
3.620
3.720
3.549
3.650
1,281,856
+0.05(+1.39%)
Aug 06, 2021
3.630
3.820
3.520
3.600
2,031,514
-0.24(-6.25%)
Aug 05, 2021
3.340
3.850
3.330
3.840
1,828,352
+0.14(+3.78%)
Aug 04, 2021
3.790
3.870
3.660
3.700
928,213
-0.10(-2.63%)
Aug 03, 2021
3.830
3.850
3.710
3.800
769,408
-0.06(-1.55%)
Aug 02, 2021
3.800
3.910
3.790
3.860
882,155
+0.09(+2.39%)
Jul 30, 2021
3.770
3.850
3.735
3.770
652,114
+0.00(+0.00%)
Jul 29, 2021
3.880
3.900
3.755
3.770
793,958
-0.11(-2.84%)
Jul 28, 2021
3.690
3.900
3.670
3.880
979,019
+0.19(+5.15%)
Jul 27, 2021
3.660
3.750
3.520
3.690
1,208,191
+0.03(+0.82%)
Jul 26, 2021
3.770
3.815
3.650
3.660
1,267,835
-0.09(-2.40%)
Jul 23, 2021
4.010
4.053
3.750
3.750
1,285,643
-0.23(-5.78%)
Jul 22, 2021
4.120
4.125
3.970
3.980
948,711
-0.15(-3.63%)
Jul 21, 2021
4.000
4.130
3.930
4.130
940,907
+0.13(+3.25%)
Jul 20, 2021
3.850
4.000
3.810
4.000
1,118,343
+0.14(+3.63%)
Jul 19, 2021
3.880
3.960
3.725
3.860
1,917,895
-0.12(-3.02%)
Jul 16, 2021
3.930
4.010
3.890
3.980
1,073,969
+0.01(+0.25%)
Jul 15, 2021
3.850
4.000
3.730
3.970
1,523,161
+0.12(+3.12%)
Jul 14, 2021
3.930
4.020
3.830
3.850
1,330,723
-0.06(-1.53%)
Jul 13, 2021
4.020
4.033
3.910
3.910
975,107
-0.13(-3.22%)
Jul 12, 2021
4.210
4.250
4.010
4.040
892,399
-0.19(-4.49%)
Jul 09, 2021
4.250
4.250
4.055
4.230
1,313,380
-0.02(-0.47%)
Jul 08, 2021
3.980
4.260
3.950
4.250
1,584,382
+0.22(+5.46%)
Jul 07, 2021
4.190
4.290
4.020
4.030
1,601,196
-0.16(-3.82%)
Jul 06, 2021
4.460
4.525
4.170
4.190
2,903,309
-0.37(-8.11%)
Jul 02, 2021
4.820
4.820
4.540
4.560
1,035,619
-0.28(-5.79%)
Jul 01, 2021
4.660
4.840
4.580
4.840
1,095,633
+0.22(+4.76%)
Jun 30, 2021
4.710
4.770
4.610
4.620
857,457
-0.07(-1.49%)
Jun 29, 2021
4.840
4.845
4.660
4.690
1,046,832
-0.13(-2.70%)
Jun 28, 2021
5.090
5.130
4.810
4.820
1,014,549
-0.26(-5.12%)
Jun 25, 2021
5.040
5.100
4.930
5.080
3,980,271
+0.05(+0.99%)
Jun 24, 2021
4.820
5.080
4.820
5.030
1,249,077
+0.19(+3.93%)
Jun 23, 2021
4.690
4.870
4.690
4.840
819,464
+0.12(+2.54%)
Jun 22, 2021
4.660
4.735
4.560
4.720
793,003
+0.01(+0.21%)
Jun 21, 2021
4.700
4.775
4.560
4.710
1,217,606
+0.01(+0.21%)
Jun 18, 2021
4.740
4.890
4.655
4.700
4,267,360
-0.15(-3.09%)
Jun 17, 2021
4.730
4.850
4.670
4.850
1,050,953
+0.06(+1.25%)
Jun 16, 2021
4.820
4.870
4.600
4.790
1,379,100
-0.01(-0.21%)
Jun 15, 2021
5.120
5.120
4.790
4.800
1,188,196
-0.33(-6.43%)
Jun 14, 2021
5.010
5.130
4.975
5.130
1,604,885
+0.12(+2.40%)
Jun 11, 2021
5.040
5.120
4.950
5.010
769,843
-0.04(-0.79%)
Jun 10, 2021
5.130
5.130
4.980
5.050
963,453
-0.05(-0.98%)
Jun 09, 2021
5.070
5.270
5.030
5.100
1,573,905
+0.06(+1.19%)
Jun 08, 2021
4.940
5.090
4.831
5.040
1,441,052
+0.12(+2.44%)
Jun 07, 2021
4.680
5.060
4.640
4.920
3,200,751
+0.26(+5.58%)
Jun 04, 2021
4.800
4.820
4.640
4.660
860,717
-0.06(-1.27%)
Jun 03, 2021
4.850
4.905
4.580
4.720
2,168,658
-0.16(-3.28%)
Jun 02, 2021
4.850
4.936
4.730
4.880
1,618,353
+0.02(+0.41%)
Jun 01, 2021
4.690
4.920
4.640
4.860
1,322,795
+0.17(+3.62%)
May 28, 2021
4.810
4.970
4.670
4.690
1,237,367
-0.12(-2.49%)
May 27, 2021
4.750
4.810
4.660
4.810
1,178,021
+0.10(+2.12%)
May 26, 2021
4.550
4.735
4.510
4.710
1,083,602
+0.18(+3.97%)
May 25, 2021
4.660
4.730
4.530
4.530
1,081,209
-0.13(-2.79%)
May 24, 2021
4.790
4.810
4.600
4.660
1,140,225
-0.12(-2.51%)
May 21, 2021
4.870
4.960
4.770
4.780
1,181,058
-0.04(-0.83%)
May 20, 2021
5.080
5.120
4.710
4.820
2,229,691
-0.27(-5.30%)
May 19, 2021
4.640
5.178
4.585
5.090
5,302,748
+0.41(+8.76%)
May 18, 2021
4.690
4.890
4.670
4.680
1,409,768
+0.05(+1.19%)
May 17, 2021
5.010
5.030
4.450
4.625
2,951,557
-0.46(-8.96%)
May 14, 2021
4.920
5.250
4.890
5.080
3,231,319
+0.16(+3.25%)
May 13, 2021
4.730
5.000
4.690
4.920
2,463,086
+0.20(+4.24%)
May 12, 2021
4.900
5.040
4.700
4.720
2,071,830
-0.28(-5.60%)
May 11, 2021
4.430
5.080
4.370
5.000
3,754,507
+0.34(+7.41%)
May 10, 2021
4.620
4.900
4.470
4.655
4,113,526
+0.06(+1.20%)
May 07, 2021
4.110
4.730
4.100
4.600
5,643,776
+0.32(+7.48%)
May 06, 2021
4.770
4.780
3.950
4.280
12,070,580
-0.27(-5.93%)
May 05, 2021
5.070
5.750
4.445
4.550
217,728,912
+0.84(+22.64%)
May 04, 2021
3.870
3.870
3.660
3.710
3,205,828
-0.15(-3.89%)
May 03, 2021
4.060
4.060
3.850
3.860
1,171,291
-0.15(-3.74%)
Apr 30, 2021
4.030
4.130
3.940
4.010
1,090,200
-0.05(-1.23%)
Apr 29, 2021
4.250
4.260
4.030
4.060
1,208,599
-0.20(-4.69%)
Apr 28, 2021
4.110
4.320
4.070
4.260
1,120,061
+0.13(+3.15%)
Apr 27, 2021
4.170
4.300
4.120
4.130
1,224,722
-0.07(-1.67%)
Apr 26, 2021
4.030
4.220
3.990
4.200
1,487,723
+0.17(+4.22%)
Apr 23, 2021
4.050
4.130
3.960
4.030
1,128,200
+0.02(+0.50%)
Apr 22, 2021
4.050
4.210
3.940
4.010
2,034,846
-0.06(-1.47%)
Apr 21, 2021
3.910
4.070
3.840
4.070
1,780,576
+0.08(+2.01%)
Apr 20, 2021
3.910
4.000
3.800
3.990
1,228,042
+0.04(+1.01%)
Apr 19, 2021
4.120
4.120
3.880
3.950
1,770,091
-0.02(-0.50%)
Apr 16, 2021
4.030
4.100
3.940
3.970
1,622,400
-0.15(-3.64%)
Apr 15, 2021
4.160
4.240
4.090
4.120
1,925,746
-0.04(-0.96%)
Apr 14, 2021
3.930
4.320
3.910
4.160
2,347,248
+0.18(+4.52%)
Apr 13, 2021
4.030
4.080
3.760
3.980
2,937,266
-0.04(-1.00%)
Apr 12, 2021
4.130
4.170
3.950
4.020
2,894,724
-0.08(-1.95%)
Apr 09, 2021
4.250
4.278
4.070
4.100
1,211,500
-0.19(-4.43%)
Apr 08, 2021
4.180
4.420
4.140
4.290
1,585,935
+0.21(+5.15%)
Apr 07, 2021
4.170
4.260
4.080
4.080
1,574,720
-0.12(-2.86%)
Apr 06, 2021
4.490
4.500
4.180
4.200
1,642,198
-0.33(-7.28%)
Apr 05, 2021
4.480
4.590
4.350
4.530
1,984,311
+0.13(+2.95%)
Apr 01, 2021
4.360
4.470
4.290
4.400
1,478,400
+0.10(+2.33%)
Mar 31, 2021
4.130
4.340
4.090
4.300
1,845,256
+0.23(+5.65%)
Mar 30, 2021
4.110
4.120
3.990
4.070
2,036,715
-0.03(-0.73%)
Mar 29, 2021
4.500
4.510
4.060
4.100
2,726,637
-0.44(-9.69%)
Mar 26, 2021
4.630
4.730
4.400
4.540
1,684,700
-0.11(-2.37%)
Mar 25, 2021
4.200
4.650
4.150
4.650
3,237,736
+0.42(+9.93%)
Mar 24, 2021
4.520
4.520
4.230
4.230
2,315,675
-0.18(-4.08%)
Mar 23, 2021
4.790
4.840
4.390
4.410
3,662,843
-0.45(-9.26%)
Mar 22, 2021
4.910
5.070
4.770
4.860
2,053,117
-0.05(-1.02%)
Mar 19, 2021
4.870
4.950
4.700
4.910
11,793,500
+0.06(+1.24%)
Mar 18, 2021
5.150
5.320
4.830
4.850
2,268,766
-0.32(-6.19%)
Mar 17, 2021
4.960
5.270
4.870
5.170
1,686,852
+0.07(+1.37%)
Mar 16, 2021
5.170
5.380
4.980
5.100
2,796,610
-0.08(-1.54%)
Mar 15, 2021
5.160
5.350
5.130
5.180
3,916,050
+0.04(+0.88%)
Mar 12, 2021
4.830
5.180
4.720
5.135
2,788,500
+0.29(+5.88%)
Mar 11, 2021
4.790
4.860
4.660
4.850
2,364,582
+0.14(+2.97%)
Mar 10, 2021
4.670
4.800
4.480
4.710
2,780,879
+0.12(+2.61%)
Mar 09, 2021
4.610
4.690
4.460
4.590
2,858,086
+0.09(+2.00%)
Mar 08, 2021
4.440
4.700
4.260
4.500
3,534,749
+0.18(+4.29%)
Mar 05, 2021
4.500
4.547
3.930
4.315
4,827,900
-0.17(-3.68%)
Mar 04, 2021
4.730
4.890
4.300
4.480
8,185,562
-0.34(-7.05%)
Mar 03, 2021
5.360
5.430
4.660
4.820
11,005,375
-0.56(-10.41%)
Mar 02, 2021
5.590
5.930
5.320
5.380
12,197,590
-0.08(-1.47%)
Mar 01, 2021
5.450
6.150
5.240
5.460
47,890,008
-6.64(-54.88%)
Feb 26, 2021
12.00
12.37
11.69
12.10
2,873,000
+0.23(+1.94%)
Feb 25, 2021
12.33
12.45
11.65
11.87
1,772,236
-0.28(-2.30%)
Feb 24, 2021
12.08
12.26
11.83
12.15
1,761,057
+0.25(+2.10%)
Feb 23, 2021
11.77
12.00
11.35
11.90
1,322,062
-0.04(-0.34%)
Feb 22, 2021
12.38
12.46
11.90
11.94
1,570,615
-0.26(-2.13%)
Feb 19, 2021
12.40
12.65
12.09
12.20
1,394,200
-0.23(-1.85%)
Feb 18, 2021
13.01
13.05
12.35
12.43
1,367,257
-0.55(-4.24%)
Feb 17, 2021
12.80
13.13
12.66
12.98
1,515,265
+0.21(+1.64%)
Feb 16, 2021
13.33
13.40
12.69
12.77
1,360,571
-0.38(-2.89%)
Feb 12, 2021
13.23
13.40
12.95
13.15
1,011,800
-0.20(-1.50%)
Feb 11, 2021
13.85
13.88
13.00
13.35
1,307,423
-0.46(-3.33%)
Feb 10, 2021
15.00
15.00
13.70
13.81
1,298,373
-0.48(-3.36%)
Feb 09, 2021
14.80
14.80
14.24
14.29
989,218
-0.46(-3.12%)
Feb 08, 2021
14.10
14.78
13.86
14.75
1,169,673
+0.75(+5.36%)
Feb 05, 2021
13.65
14.26
13.65
14.00
931,700
+0.42(+3.09%)
Feb 04, 2021
13.88
14.01
13.20
13.58
877,655
-0.27(-1.95%)
Feb 03, 2021
14.16
14.35
13.77
13.85
878,878
-0.11(-0.79%)
Feb 02, 2021
14.01
14.10
13.51
13.96
738,368
+0.25(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.