Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Athenex Inc
(NQ:
ATNX
)
0.2031
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.810
4.970
4.670
4.690
1,237,367
-0.12(-2.49%)
May 27, 2021
4.750
4.810
4.660
4.810
1,178,021
+0.10(+2.12%)
May 26, 2021
4.550
4.735
4.510
4.710
1,083,602
+0.18(+3.97%)
May 25, 2021
4.660
4.730
4.530
4.530
1,081,209
-0.13(-2.79%)
May 24, 2021
4.790
4.810
4.600
4.660
1,140,225
-0.12(-2.51%)
May 21, 2021
4.870
4.960
4.770
4.780
1,181,058
-0.04(-0.83%)
May 20, 2021
5.080
5.120
4.710
4.820
2,229,691
-0.27(-5.30%)
May 19, 2021
4.640
5.178
4.585
5.090
5,302,748
+0.41(+8.76%)
May 18, 2021
4.690
4.890
4.670
4.680
1,409,768
+0.05(+1.19%)
May 17, 2021
5.010
5.030
4.450
4.625
2,951,557
-0.46(-8.96%)
May 14, 2021
4.920
5.250
4.890
5.080
3,231,319
+0.16(+3.25%)
May 13, 2021
4.730
5.000
4.690
4.920
2,463,086
+0.20(+4.24%)
May 12, 2021
4.900
5.040
4.700
4.720
2,071,830
-0.28(-5.60%)
May 11, 2021
4.430
5.080
4.370
5.000
3,754,507
+0.34(+7.41%)
May 10, 2021
4.620
4.900
4.470
4.655
4,113,526
+0.06(+1.20%)
May 07, 2021
4.110
4.730
4.100
4.600
5,643,776
+0.32(+7.48%)
May 06, 2021
4.770
4.780
3.950
4.280
12,070,580
-0.27(-5.93%)
May 05, 2021
5.070
5.750
4.445
4.550
217,728,912
+0.84(+22.64%)
May 04, 2021
3.870
3.870
3.660
3.710
3,205,828
-0.15(-3.89%)
May 03, 2021
4.060
4.060
3.850
3.860
1,171,291
-0.15(-3.74%)
Apr 30, 2021
4.030
4.130
3.940
4.010
1,090,200
-0.05(-1.23%)
Apr 29, 2021
4.250
4.260
4.030
4.060
1,208,599
-0.20(-4.69%)
Apr 28, 2021
4.110
4.320
4.070
4.260
1,120,061
+0.13(+3.15%)
Apr 27, 2021
4.170
4.300
4.120
4.130
1,224,722
-0.07(-1.67%)
Apr 26, 2021
4.030
4.220
3.990
4.200
1,487,723
+0.17(+4.22%)
Apr 23, 2021
4.050
4.130
3.960
4.030
1,128,200
+0.02(+0.50%)
Apr 22, 2021
4.050
4.210
3.940
4.010
2,034,846
-0.06(-1.47%)
Apr 21, 2021
3.910
4.070
3.840
4.070
1,780,576
+0.08(+2.01%)
Apr 20, 2021
3.910
4.000
3.800
3.990
1,228,042
+0.04(+1.01%)
Apr 19, 2021
4.120
4.120
3.880
3.950
1,770,091
-0.02(-0.50%)
Apr 16, 2021
4.030
4.100
3.940
3.970
1,622,400
-0.15(-3.64%)
Apr 15, 2021
4.160
4.240
4.090
4.120
1,925,746
-0.04(-0.96%)
Apr 14, 2021
3.930
4.320
3.910
4.160
2,347,248
+0.18(+4.52%)
Apr 13, 2021
4.030
4.080
3.760
3.980
2,937,266
-0.04(-1.00%)
Apr 12, 2021
4.130
4.170
3.950
4.020
2,894,724
-0.08(-1.95%)
Apr 09, 2021
4.250
4.278
4.070
4.100
1,211,500
-0.19(-4.43%)
Apr 08, 2021
4.180
4.420
4.140
4.290
1,585,935
+0.21(+5.15%)
Apr 07, 2021
4.170
4.260
4.080
4.080
1,574,720
-0.12(-2.86%)
Apr 06, 2021
4.490
4.500
4.180
4.200
1,642,198
-0.33(-7.28%)
Apr 05, 2021
4.480
4.590
4.350
4.530
1,984,311
+0.13(+2.95%)
Apr 01, 2021
4.360
4.470
4.290
4.400
1,478,400
+0.10(+2.33%)
Mar 31, 2021
4.130
4.340
4.090
4.300
1,845,256
+0.23(+5.65%)
Mar 30, 2021
4.110
4.120
3.990
4.070
2,036,715
-0.03(-0.73%)
Mar 29, 2021
4.500
4.510
4.060
4.100
2,726,637
-0.44(-9.69%)
Mar 26, 2021
4.630
4.730
4.400
4.540
1,684,700
-0.11(-2.37%)
Mar 25, 2021
4.200
4.650
4.150
4.650
3,237,736
+0.42(+9.93%)
Mar 24, 2021
4.520
4.520
4.230
4.230
2,315,675
-0.18(-4.08%)
Mar 23, 2021
4.790
4.840
4.390
4.410
3,662,843
-0.45(-9.26%)
Mar 22, 2021
4.910
5.070
4.770
4.860
2,053,117
-0.05(-1.02%)
Mar 19, 2021
4.870
4.950
4.700
4.910
11,793,500
+0.06(+1.24%)
Mar 18, 2021
5.150
5.320
4.830
4.850
2,268,766
-0.32(-6.19%)
Mar 17, 2021
4.960
5.270
4.870
5.170
1,686,852
+0.07(+1.37%)
Mar 16, 2021
5.170
5.380
4.980
5.100
2,796,610
-0.08(-1.54%)
Mar 15, 2021
5.160
5.350
5.130
5.180
3,916,050
+0.04(+0.88%)
Mar 12, 2021
4.830
5.180
4.720
5.135
2,788,500
+0.29(+5.88%)
Mar 11, 2021
4.790
4.860
4.660
4.850
2,364,582
+0.14(+2.97%)
Mar 10, 2021
4.670
4.800
4.480
4.710
2,780,879
+0.12(+2.61%)
Mar 09, 2021
4.610
4.690
4.460
4.590
2,858,086
+0.09(+2.00%)
Mar 08, 2021
4.440
4.700
4.260
4.500
3,534,749
+0.18(+4.29%)
Mar 05, 2021
4.500
4.547
3.930
4.315
4,827,900
-0.17(-3.68%)
Mar 04, 2021
4.730
4.890
4.300
4.480
8,185,562
-0.34(-7.05%)
Mar 03, 2021
5.360
5.430
4.660
4.820
11,005,375
-0.56(-10.41%)
Mar 02, 2021
5.590
5.930
5.320
5.380
12,197,590
-0.08(-1.47%)
Mar 01, 2021
5.450
6.150
5.240
5.460
47,890,008
-6.64(-54.88%)
Feb 26, 2021
12.00
12.37
11.69
12.10
2,873,000
+0.23(+1.94%)
Feb 25, 2021
12.33
12.45
11.65
11.87
1,772,236
-0.28(-2.30%)
Feb 24, 2021
12.08
12.26
11.83
12.15
1,761,057
+0.25(+2.10%)
Feb 23, 2021
11.77
12.00
11.35
11.90
1,322,062
-0.04(-0.34%)
Feb 22, 2021
12.38
12.46
11.90
11.94
1,570,615
-0.26(-2.13%)
Feb 19, 2021
12.40
12.65
12.09
12.20
1,394,200
-0.23(-1.85%)
Feb 18, 2021
13.01
13.05
12.35
12.43
1,367,257
-0.55(-4.24%)
Feb 17, 2021
12.80
13.13
12.66
12.98
1,515,265
+0.21(+1.64%)
Feb 16, 2021
13.33
13.40
12.69
12.77
1,360,571
-0.38(-2.89%)
Feb 12, 2021
13.23
13.40
12.95
13.15
1,011,800
-0.20(-1.50%)
Feb 11, 2021
13.85
13.88
13.00
13.35
1,307,423
-0.46(-3.33%)
Feb 10, 2021
15.00
15.00
13.70
13.81
1,298,373
-0.48(-3.36%)
Feb 09, 2021
14.80
14.80
14.24
14.29
989,218
-0.46(-3.12%)
Feb 08, 2021
14.10
14.78
13.86
14.75
1,169,673
+0.75(+5.36%)
Feb 05, 2021
13.65
14.26
13.65
14.00
931,700
+0.42(+3.09%)
Feb 04, 2021
13.88
14.01
13.20
13.58
877,655
-0.27(-1.95%)
Feb 03, 2021
14.16
14.35
13.77
13.85
878,878
-0.11(-0.79%)
Feb 02, 2021
14.01
14.10
13.51
13.96
738,368
+0.25(+1.82%)
Feb 01, 2021
13.28
13.77
13.18
13.71
620,501
+0.64(+4.90%)
Jan 29, 2021
13.12
13.84
12.92
13.07
732,900
+0.12(+0.93%)
Jan 28, 2021
13.77
13.84
12.55
12.95
1,120,387
-0.90(-6.50%)
Jan 27, 2021
13.62
14.80
13.50
13.85
1,669,754
-0.09(-0.65%)
Jan 26, 2021
13.49
14.01
13.40
13.94
1,402,980
+0.55(+4.11%)
Jan 25, 2021
12.40
13.40
12.20
13.39
1,296,342
+1.01(+8.16%)
Jan 22, 2021
11.42
12.40
11.39
12.38
881,800
+0.88(+7.65%)
Jan 21, 2021
11.53
11.62
11.29
11.50
435,955
+0.08(+0.70%)
Jan 20, 2021
11.20
11.59
11.18
11.42
369,018
+0.18(+1.60%)
Jan 19, 2021
11.22
11.52
11.05
11.24
645,143
+0.13(+1.17%)
Jan 15, 2021
11.60
11.63
11.07
11.11
475,800
-0.55(-4.72%)
Jan 14, 2021
10.95
11.85
10.86
11.66
924,557
+0.98(+9.18%)
Jan 13, 2021
11.27
11.30
10.60
10.68
1,328,280
-0.52(-4.64%)
Jan 12, 2021
11.30
11.34
11.08
11.20
588,564
+0.07(+0.63%)
Jan 11, 2021
11.78
11.80
11.10
11.13
811,900
-0.52(-4.46%)
Jan 08, 2021
12.03
12.18
11.32
11.65
997,700
-0.44(-3.64%)
Jan 07, 2021
11.38
12.20
11.30
12.09
1,430,926
+0.80(+7.09%)
Jan 06, 2021
11.26
11.47
10.97
11.29
604,941
+0.12(+1.07%)
Jan 05, 2021
11.25
11.50
11.09
11.17
553,669
-0.15(-1.33%)
Jan 04, 2021
11.12
11.49
11.11
11.32
538,987
+0.26(+2.35%)
Dec 31, 2020
11.06
11.06
11.06
375,768
-0.57(-4.90%)
Dec 30, 2020
11.11
11.70
11.11
11.63
375,768
+0.51(+4.59%)
Dec 29, 2020
11.43
11.52
11.02
11.12
556,353
-0.28(-2.46%)
Dec 28, 2020
11.71
11.77
11.38
11.40
547,091
-0.23(-1.98%)
Dec 24, 2020
11.70
11.97
11.60
11.63
336,500
+0.06(+0.52%)
Dec 23, 2020
11.86
11.95
11.50
11.57
553,526
-0.28(-2.36%)
Dec 22, 2020
11.54
12.01
11.42
11.85
1,123,298
+0.36(+3.09%)
Dec 21, 2020
11.50
11.61
11.37
11.49
889,770
-0.03(-0.22%)
Dec 18, 2020
11.87
11.98
11.50
11.52
3,592,400
-0.22(-1.87%)
Dec 17, 2020
11.73
12.06
11.62
11.74
739,259
+0.01(+0.09%)
Dec 16, 2020
11.59
12.05
11.59
11.73
1,068,532
+0.18(+1.56%)
Dec 15, 2020
12.70
12.90
11.43
11.55
2,156,032
-0.74(-6.02%)
Dec 14, 2020
11.93
12.72
11.80
12.29
1,535,510
+0.72(+6.22%)
Dec 11, 2020
11.81
12.21
11.54
11.57
589,900
-0.25(-2.12%)
Dec 10, 2020
12.00
12.30
11.64
11.82
915,717
-0.31(-2.56%)
Dec 09, 2020
12.75
12.95
11.70
12.13
1,323,956
-0.42(-3.35%)
Dec 08, 2020
12.69
13.00
12.53
12.55
913,046
-0.13(-1.03%)
Dec 07, 2020
13.01
13.10
12.65
12.68
498,080
-0.32(-2.46%)
Dec 04, 2020
12.78
13.11
12.75
13.00
630,100
+0.29(+2.28%)
Dec 03, 2020
13.58
13.61
12.69
12.71
860,583
-0.83(-6.13%)
Dec 02, 2020
13.60
13.64
13.27
13.54
574,795
+0.24(+1.80%)
Dec 01, 2020
13.78
13.98
13.09
13.30
449,346
-0.33(-2.42%)
Nov 30, 2020
14.09
14.18
13.41
13.63
466,503
-0.30(-2.15%)
Nov 27, 2020
13.74
14.00
13.72
13.93
211,300
+0.23(+1.68%)
Nov 25, 2020
13.84
14.07
13.59
13.70
386,500
-0.19(-1.37%)
Nov 24, 2020
14.11
14.48
13.87
13.89
584,700
-0.11(-0.79%)
Nov 23, 2020
14.22
14.25
13.89
14.00
711,457
-0.01(-0.07%)
Nov 20, 2020
13.81
14.32
13.51
14.01
824,400
+0.05(+0.36%)
Nov 19, 2020
13.52
14.00
13.38
13.96
319,286
+0.45(+3.33%)
Nov 18, 2020
13.86
14.24
13.46
13.51
678,197
-0.31(-2.24%)
Nov 17, 2020
13.07
13.89
13.03
13.82
718,267
+0.77(+5.90%)
Nov 16, 2020
12.75
13.07
12.55
13.05
568,652
+0.60(+4.82%)
Nov 13, 2020
11.85
12.54
11.85
12.45
398,900
+0.72(+6.14%)
Nov 12, 2020
12.02
12.15
11.57
11.73
363,873
-0.43(-3.54%)
Nov 11, 2020
12.31
12.44
12.00
12.16
356,897
+0.05(+0.41%)
Nov 10, 2020
12.26
12.38
11.75
12.11
450,278
-0.06(-0.49%)
Nov 09, 2020
12.50
12.79
11.79
12.17
730,217
+0.59(+5.09%)
Nov 06, 2020
12.35
12.35
11.50
11.58
620,500
-0.75(-6.08%)
Nov 05, 2020
11.91
12.62
11.56
12.33
766,857
+0.17(+1.40%)
Nov 04, 2020
11.64
12.40
11.64
12.16
704,874
+0.20(+1.67%)
Nov 03, 2020
11.65
12.05
11.48
11.96
410,285
+0.41(+3.55%)
Nov 02, 2020
11.46
11.86
11.32
11.55
297,795
+0.15(+1.32%)
Oct 30, 2020
11.39
11.56
11.11
11.40
419,900
-0.08(-0.70%)
Oct 29, 2020
11.35
11.71
11.05
11.48
302,696
+0.13(+1.19%)
Oct 28, 2020
11.07
11.63
10.87
11.35
448,753
-0.04(-0.31%)
Oct 27, 2020
11.65
11.88
11.35
11.38
298,027
-0.30(-2.57%)
Oct 26, 2020
11.74
11.95
11.52
11.68
457,042
+0.23(+2.01%)
Oct 23, 2020
12.00
12.00
11.34
11.45
499,500
-0.46(-3.86%)
Oct 22, 2020
11.77
12.15
11.63
11.91
289,811
+0.23(+1.97%)
Oct 21, 2020
11.95
12.04
11.65
11.68
344,665
-0.26(-2.18%)
Oct 20, 2020
11.87
12.13
11.79
11.94
461,749
+0.11(+0.93%)
Oct 19, 2020
12.50
12.50
11.78
11.83
521,303
-0.68(-5.44%)
Oct 16, 2020
12.41
12.84
12.29
12.51
368,100
+0.08(+0.64%)
Oct 15, 2020
12.34
12.66
12.10
12.43
484,954
-0.10(-0.80%)
Oct 14, 2020
12.44
12.74
12.26
12.53
1,052,949
-0.04(-0.36%)
Oct 13, 2020
12.27
12.83
12.15
12.57
663,410
+0.21(+1.74%)
Oct 12, 2020
12.23
12.45
11.90
12.36
532,124
+0.12(+0.98%)
Oct 09, 2020
13.03
13.10
12.22
12.24
544,900
-0.82(-6.28%)
Oct 08, 2020
12.90
13.16
12.72
13.06
438,359
+0.26(+2.03%)
Oct 07, 2020
12.35
12.87
12.35
12.80
404,861
+0.49(+3.98%)
Oct 06, 2020
12.82
12.83
12.31
12.31
486,278
-0.27(-2.15%)
Oct 05, 2020
12.40
12.71
12.27
12.58
324,414
+0.35(+2.86%)
Oct 02, 2020
11.92
12.40
11.90
12.23
388,600
-0.04(-0.33%)
Oct 01, 2020
12.15
12.42
12.06
12.27
420,461
+0.17(+1.40%)
Sep 30, 2020
12.22
12.65
12.01
12.10
616,418
-0.05(-0.41%)
Sep 29, 2020
12.25
12.29
11.81
12.15
392,644
-0.12(-0.98%)
Sep 28, 2020
12.45
12.64
12.24
12.27
477,855
-0.12(-0.97%)
Sep 25, 2020
12.16
12.48
12.00
12.39
716,400
+0.58(+4.91%)
Sep 24, 2020
12.78
12.80
11.72
11.81
1,051,527
-1.11(-8.59%)
Sep 23, 2020
12.85
13.78
12.85
12.92
779,746
+0.08(+0.62%)
Sep 22, 2020
12.66
12.98
12.47
12.84
748,792
+0.32(+2.56%)
Sep 21, 2020
12.88
12.95
12.28
12.52
988,115
-0.61(-4.65%)
Sep 18, 2020
13.08
13.21
12.73
13.13
2,202,800
+0.07(+0.54%)
Sep 17, 2020
12.97
13.10
12.54
13.06
880,240
+0.00(+0.00%)
Sep 16, 2020
12.63
13.40
12.60
13.06
969,128
+0.51(+4.06%)
Sep 15, 2020
12.25
13.00
12.03
12.55
2,122,958
+0.72(+6.09%)
Sep 14, 2020
11.29
12.07
11.25
11.83
2,367,893
+0.89(+8.14%)
Sep 11, 2020
11.43
11.53
10.79
10.94
2,028,600
-0.15(-1.35%)
Sep 10, 2020
11.90
12.14
10.90
11.09
8,080,924
-2.10(-15.92%)
Sep 09, 2020
12.75
14.20
12.75
13.19
1,640,730
-1.16(-8.08%)
Sep 08, 2020
14.37
15.24
14.22
14.35
1,017,944
-0.20(-1.37%)
Sep 04, 2020
14.44
14.69
13.62
14.55
833,100
+0.11(+0.76%)
Sep 03, 2020
13.77
14.88
13.31
14.44
1,040,359
+0.19(+1.33%)
Sep 02, 2020
12.58
14.39
12.32
14.25
1,824,406
+1.72(+13.73%)
Sep 01, 2020
13.53
13.83
12.01
12.53
2,563,562
+1.04(+9.05%)
Aug 31, 2020
10.83
11.58
10.79
11.49
540,001
+0.78(+7.28%)
Aug 28, 2020
10.44
10.73
10.27
10.71
327,500
+0.45(+4.39%)
Aug 27, 2020
10.36
10.66
9.970
10.26
351,242
-0.04(-0.34%)
Aug 26, 2020
10.73
10.74
10.16
10.29
277,769
-0.48(-4.50%)
Aug 25, 2020
10.44
10.81
10.40
10.78
210,376
+0.34(+3.26%)
Aug 24, 2020
10.55
10.79
10.26
10.44
360,605
+0.11(+1.06%)
Aug 21, 2020
10.66
10.80
10.23
10.33
294,700
-0.32(-3.00%)
Aug 20, 2020
10.51
10.70
10.34
10.65
350,018
-0.01(-0.09%)
Aug 19, 2020
11.15
11.15
10.63
10.66
428,922
-0.56(-4.99%)
Aug 18, 2020
11.76
11.81
11.15
11.22
353,287
-0.46(-3.94%)
Aug 17, 2020
11.19
11.77
11.03
11.68
315,013
+0.53(+4.75%)
Aug 14, 2020
11.37
11.44
10.98
11.15
281,800
-0.22(-1.93%)
Aug 13, 2020
11.60
11.90
11.31
11.37
290,269
-0.24(-2.07%)
Aug 12, 2020
11.86
11.86
11.39
11.61
457,450
-0.09(-0.77%)
Aug 11, 2020
11.68
12.04
11.37
11.70
345,322
+0.07(+0.60%)
Aug 10, 2020
11.14
11.97
11.09
11.63
455,291
+0.62(+5.63%)
Aug 07, 2020
10.88
11.10
10.80
11.01
699,400
+0.01(+0.09%)
Aug 06, 2020
11.40
11.62
10.75
11.00
988,020
-0.40(-3.51%)
Aug 05, 2020
11.27
11.55
11.00
11.40
538,171
+0.16(+1.42%)
Aug 04, 2020
11.12
11.37
10.98
11.24
471,742
+0.03(+0.27%)
Aug 03, 2020
10.77
11.25
10.69
11.21
462,286
+0.60(+5.66%)
Jul 31, 2020
10.94
10.94
10.40
10.61
350,100
-0.29(-2.66%)
Jul 30, 2020
10.63
11.02
10.42
10.90
397,610
+0.09(+0.83%)
Jul 29, 2020
10.65
10.91
10.43
10.81
381,301
+0.17(+1.60%)
Jul 28, 2020
11.71
11.71
10.57
10.64
539,730
-1.11(-9.45%)
Jul 27, 2020
11.41
11.78
11.37
11.75
371,149
+0.40(+3.52%)
Jul 24, 2020
11.70
11.73
11.23
11.35
396,600
-0.46(-3.90%)
Jul 23, 2020
12.10
12.11
11.68
11.81
399,535
-0.23(-1.91%)
Jul 22, 2020
12.16
12.19
11.82
12.04
376,066
-0.15(-1.23%)
Jul 21, 2020
12.45
12.49
12.13
12.19
265,018
-0.06(-0.49%)
Jul 20, 2020
12.50
12.73
12.18
12.25
440,345
-0.18(-1.45%)
Jul 17, 2020
11.95
12.52
11.92
12.43
406,400
+0.46(+3.84%)
Jul 16, 2020
12.46
12.46
11.87
11.97
499,878
-0.63(-5.00%)
Jul 15, 2020
12.41
12.84
12.30
12.60
433,823
+0.57(+4.74%)
Jul 14, 2020
11.94
12.23
11.80
12.03
556,888
+0.04(+0.33%)
Jul 13, 2020
12.60
12.82
11.94
11.99
476,869
-0.47(-3.77%)
Jul 10, 2020
13.01
13.05
12.45
12.46
355,500
-0.45(-3.49%)
Jul 09, 2020
13.35
13.58
12.78
12.91
618,543
-0.46(-3.44%)
Jul 08, 2020
13.36
13.59
12.96
13.37
542,652
+0.06(+0.45%)
Jul 07, 2020
13.30
13.86
13.25
13.31
409,348
-0.34(-2.49%)
Jul 06, 2020
14.00
14.00
13.20
13.65
851,723
-0.07(-0.51%)
Jul 02, 2020
14.09
14.09
13.61
13.72
436,300
-0.12(-0.87%)
Jul 01, 2020
13.76
14.10
13.61
13.84
649,919
+0.08(+0.58%)
Jun 30, 2020
13.31
13.78
13.12
13.76
372,894
+0.37(+2.76%)
Jun 29, 2020
13.11
13.59
12.80
13.39
777,714
+0.49(+3.80%)
Jun 26, 2020
13.29
13.40
12.71
12.90
1,965,300
-0.45(-3.37%)
Jun 25, 2020
12.75
13.47
12.66
13.35
883,068
+0.48(+3.73%)
Jun 24, 2020
12.85
13.19
12.68
12.87
582,293
-0.06(-0.46%)
Jun 23, 2020
13.29
13.36
12.92
12.93
1,011,888
+0.08(+0.62%)
Jun 22, 2020
13.28
13.34
12.66
12.85
876,607
-0.41(-3.09%)
Jun 19, 2020
13.33
13.65
12.91
13.26
960,500
+0.06(+0.45%)
Jun 18, 2020
12.95
13.34
12.79
13.20
224,116
+0.31(+2.40%)
Jun 17, 2020
13.20
13.29
12.87
12.89
308,077
-0.25(-1.90%)
Jun 16, 2020
13.04
13.39
12.69
13.14
359,521
+0.19(+1.47%)
Jun 15, 2020
11.85
12.98
11.64
12.95
418,261
+0.67(+5.46%)
Jun 12, 2020
12.08
12.45
11.60
12.28
441,200
+0.79(+6.88%)
Jun 11, 2020
12.35
12.61
11.38
11.49
825,419
-1.35(-10.51%)
Jun 10, 2020
12.85
13.15
12.76
12.84
742,321
+0.00(+0.00%)
Jun 09, 2020
13.05
13.27
12.82
12.84
514,188
-0.43(-3.24%)
Jun 08, 2020
12.73
13.28
12.50
13.27
519,919
+0.82(+6.59%)
Jun 05, 2020
12.24
12.76
12.05
12.45
636,300
+0.55(+4.62%)
Jun 04, 2020
11.38
12.25
11.34
11.90
702,420
+0.52(+4.57%)
Jun 03, 2020
12.00
12.00
11.27
11.38
519,702
-0.49(-4.13%)
Jun 02, 2020
11.42
12.00
11.16
11.87
558,050
+0.46(+4.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.