Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Foresight Autonomous Holdings Ltd ADR
(NQ:
FRSX
)
1.070
-0.010 (-0.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.140
1.140
1.080
1.090
38,664
+0.01(+0.92%)
Apr 29, 2024
1.090
1.140
1.053
1.080
10,555
+0.00(+0.01%)
Apr 26, 2024
1.100
1.130
1.060
1.080
10,863
+0.00(+0.00%)
Apr 25, 2024
1.080
1.100
1.067
1.080
7,683
+0.00(+0.00%)
Apr 24, 2024
1.050
1.090
1.040
1.080
12,605
+0.02(+1.89%)
Apr 23, 2024
1.000
1.120
1.000
1.060
29,177
+0.04(+3.92%)
Apr 22, 2024
1.020
1.050
1.010
1.020
57,723
+0.01(+0.99%)
Apr 19, 2024
1.020
1.050
1.010
1.010
52,314
-0.04(-3.81%)
Apr 18, 2024
1.150
1.150
1.010
1.050
128,725
-0.09(-7.89%)
Apr 17, 2024
1.150
1.170
1.130
1.140
200,703
-0.01(-0.87%)
Apr 16, 2024
1.200
1.210
1.130
1.150
76,804
-0.01(-0.86%)
Apr 15, 2024
1.130
1.200
1.130
1.160
175,642
+0.03(+2.65%)
Apr 12, 2024
1.150
1.190
1.123
1.130
33,900
+0.00(+0.00%)
Apr 11, 2024
1.130
1.168
1.130
1.130
51,586
-0.06(-5.04%)
Apr 10, 2024
1.160
1.200
1.120
1.190
33,487
+0.03(+2.59%)
Apr 09, 2024
1.220
1.230
1.140
1.160
61,545
-0.07(-5.69%)
Apr 08, 2024
1.170
1.250
1.170
1.230
76,150
+0.05(+4.24%)
Apr 05, 2024
1.190
1.200
1.130
1.180
145,812
-0.03(-2.07%)
Apr 04, 2024
1.200
1.250
1.130
1.205
227,563
+0.01(+0.42%)
Apr 03, 2024
1.100
1.270
1.100
1.200
2,299,892
+0.15(+13.74%)
Apr 02, 2024
1.080
1.080
1.020
1.055
77,877
-0.02(-1.40%)
Apr 01, 2024
1.060
1.100
1.022
1.070
116,440
+0.00(+0.00%)
Mar 28, 2024
1.040
1.075
1.075
1.070
177,481
-0.01(-0.93%)
Mar 27, 2024
1.120
1.150
1.000
1.080
312,394
-0.05(-4.42%)
Mar 26, 2024
1.150
1.180
1.110
1.130
334,581
-0.08(-6.61%)
Mar 25, 2024
1.150
1.245
1.130
1.210
728,604
+0.04(+3.42%)
Mar 22, 2024
1.190
1.370
1.100
1.170
19,461,372
+0.19(+19.40%)
Mar 21, 2024
0.9900
0.9938
0.9559
0.9799
52,262
+0.01(+1.02%)
Mar 20, 2024
0.9800
0.9829
0.9501
0.9700
63,759
+0.00(+0.00%)
Mar 19, 2024
0.9900
1.010
0.9600
0.9700
127,301
+0.01(+1.04%)
Mar 18, 2024
1.000
1.000
0.9490
0.9600
125,417
-0.05(-4.95%)
Mar 15, 2024
1.050
1.050
0.9801
1.010
47,024
-0.03(-2.79%)
Mar 14, 2024
1.020
1.050
0.9900
1.039
54,853
+0.02(+1.86%)
Mar 13, 2024
1.040
1.050
1.001
1.020
26,258
-0.02(-1.92%)
Mar 12, 2024
1.040
1.069
1.010
1.040
42,361
+0.00(+0.00%)
Mar 11, 2024
1.040
1.090
1.040
1.040
24,495
+0.00(+0.00%)
Mar 08, 2024
1.040
1.061
1.020
1.040
36,730
+0.00(+0.00%)
Mar 07, 2024
1.050
1.090
1.030
1.040
22,482
-0.02(-1.89%)
Mar 06, 2024
1.030
1.090
1.022
1.060
42,324
+0.02(+1.93%)
Mar 05, 2024
1.050
1.090
1.020
1.040
23,373
-0.01(-0.96%)
Mar 04, 2024
1.090
1.100
1.040
1.050
27,989
-0.04(-4.11%)
Mar 01, 2024
1.080
1.110
1.063
1.095
71,879
+0.00(+0.46%)
Feb 29, 2024
1.080
1.090
1.040
1.090
144,032
+0.06(+5.83%)
Feb 28, 2024
1.040
1.060
1.000
1.030
84,876
+0.00(+0.00%)
Feb 27, 2024
1.030
1.070
1.030
1.030
66,229
+0.00(+0.00%)
Feb 26, 2024
1.050
1.060
1.010
1.030
74,276
-0.02(-1.90%)
Feb 23, 2024
1.080
1.080
1.020
1.050
103,771
-0.04(-3.67%)
Feb 22, 2024
1.160
1.160
1.050
1.090
125,004
+0.01(+0.93%)
Feb 21, 2024
1.070
1.090
1.010
1.080
251,342
+0.08(+8.00%)
Feb 20, 2024
1.070
1.103
1.000
1.000
146,237
-0.08(-7.41%)
Feb 16, 2024
1.220
1.220
1.060
1.080
71,152
-0.04(-3.57%)
Feb 15, 2024
1.120
1.147
1.082
1.120
55,757
+0.03(+2.75%)
Feb 14, 2024
1.130
1.130
1.060
1.090
83,427
+0.04(+3.81%)
Feb 13, 2024
1.090
1.120
1.050
1.050
76,845
-0.06(-5.41%)
Feb 12, 2024
1.130
1.130
1.100
1.110
99,599
-0.02(-1.77%)
Feb 09, 2024
1.100
1.140
1.100
1.130
40,012
+0.03(+2.73%)
Feb 08, 2024
1.100
1.139
1.100
1.100
43,733
+0.00(+0.00%)
Feb 07, 2024
1.130
1.130
1.052
1.100
88,190
-0.01(-0.90%)
Feb 06, 2024
1.130
1.160
1.080
1.110
119,554
-0.03(-2.63%)
Feb 05, 2024
1.120
1.180
1.100
1.140
274,208
+0.08(+7.55%)
Feb 02, 2024
1.050
1.080
1.010
1.060
85,059
+0.02(+1.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.