Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kbl Merger Corp IV Right
(NQ:
KBLMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 22, 2019
0.2100
0.2100
0.2100
0
+0.01(+4.95%)
Apr 18, 2019
0.2296
0.2521
0.2001
0.2001
25,300
+0.00(+0.05%)
Apr 17, 2019
0.2000
0.2000
0.2000
0.2000
32,900
-0.03(-13.31%)
Apr 08, 2019
0.2307
0.2307
0.2307
0
-0.08(-24.53%)
Apr 05, 2019
0.3513
0.3513
0.3057
0.3057
200
-0.01(-4.47%)
Apr 04, 2019
0.3200
0.3200
0.3200
0.3200
200
+0.02(+6.67%)
Apr 03, 2019
0.2300
0.3840
0.2300
0.3000
114,725
+0.07(+30.43%)
Apr 02, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Apr 01, 2019
0.2300
0.2300
0.2300
1
+0.00(+0.00%)
Mar 29, 2019
0.1100
0.2300
0.1100
0.2300
200
+0.00(+0.00%)
Mar 18, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 12, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 11, 2019
0.2300
0.2300
0.2300
79
+0.00(+0.00%)
Mar 08, 2019
0.2300
0.2300
0.2300
0.2300
100
+0.00(+0.00%)
Mar 06, 2019
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Mar 05, 2019
0.1500
0.2300
0.1500
0.2300
5,100
+0.04(+21.05%)
Mar 04, 2019
0.1000
0.1900
0.0900
0.1900
80,396
-0.04(-17.39%)
Mar 01, 2019
0.1500
0.2300
0.1400
0.2300
11,600
+0.00(+0.00%)
Feb 28, 2019
0.2300
0.2300
0.2300
0.2300
719
+0.00(+0.00%)
Feb 27, 2019
0.2300
0.2300
0.2300
0.2300
100
-0.01(-3.81%)
Feb 04, 2019
0.2391
0.2391
0.2391
0
-0.07(-22.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.