Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.5100	0.5670	0.5100	0.5301	70,735	+0.03(+4.97%)
Jan 30, 2019	0.5230	0.5500	0.5050	0.5050	55,201	-0.02(-2.88%)
Jan 29, 2019	0.5100	0.5264	0.5000	0.5200	23,334	+0.01(+0.97%)
Jan 28, 2019	0.5220	0.6000	0.5000	0.5150	98,323	-0.04(-6.36%)
Jan 25, 2019	0.5100	0.6300	0.5100	0.5500	17,300	+0.01(+2.42%)
Jan 24, 2019	0.5294	0.5610	0.5000	0.5370	24,633	+0.01(+2.29%)
Jan 23, 2019	0.5577	0.5770	0.5000	0.5250	30,311	-0.01(-1.17%)
Jan 22, 2019	0.5960	0.5960	0.5200	0.5312	74,073	-0.06(-9.97%)
Jan 18, 2019	0.5300	0.6000	0.5300	0.5900	71,000	+0.04(+7.27%)
Jan 17, 2019	0.6000	0.6000	0.5100	0.5500	70,897	-0.03(-5.17%)
Jan 16, 2019	0.6400	0.6505	0.5301	0.5800	284,226	-0.08(-12.12%)
Jan 15, 2019	0.5800	0.8000	0.5800	0.6600	1,416,200	+0.08(+13.99%)
Jan 14, 2019	0.5800	0.5890	0.5600	0.5790	469,496	+0.00(+0.35%)
Jan 11, 2019	0.5750	0.5800	0.5500	0.5770	124,100	-0.00(-0.52%)
Jan 10, 2019	0.5000	0.5800	0.4800	0.5800	181,610	+0.07(+13.66%)
Jan 09, 2019	0.5201	0.5308	0.5000	0.5103	12,570	-0.02(-3.86%)
Jan 08, 2019	0.5203	0.5308	0.4000	0.5308	11,139	+0.01(+1.49%)
Jan 07, 2019	0.5700	0.5700	0.5203	0.5230	11,089	-0.03(-4.91%)
Jan 04, 2019	0.5600	0.5700	0.5400	0.5500	15,700	+0.00(+0.00%)
Jan 03, 2019	0.5700	0.5700	0.5110	0.5500	10,724	-0.02(-3.51%)
Jan 02, 2019	0.4800	0.5700	0.3801	0.5700	38,623	+0.06(+11.76%)
Dec 31, 2018	0.4700	0.5100	0.3700	0.5100	241,600	+0.04(+8.51%)
Dec 28, 2018	0.4300	0.4700	0.4300	0.4700	13,300	+0.02(+4.91%)
Dec 27, 2018	0.4417	0.4810	0.4000	0.4480	48,997	-0.03(-5.86%)
Dec 26, 2018	0.4500	0.4800	0.4400	0.4759	21,942	+0.02(+3.46%)
Dec 24, 2018	0.5600	0.5600	0.4600	0.4600	50,600	-0.07(-13.21%)
Dec 21, 2018	0.5300	0.5900	0.5000	0.5300	51,700	+0.03(+5.79%)
Dec 20, 2018	0.5200	0.5800	0.5000	0.5010	10,256	-0.03(-5.47%)
Dec 19, 2018	0.5600	0.5701	0.5200	0.5300	18,783	-0.05(-8.57%)
Dec 18, 2018	0.5799	0.5800	0.5700	0.5797	11,304	+0.01(+1.70%)
Dec 17, 2018	0.5800	0.6381	0.5700	0.5700	23,119	-0.02(-3.39%)
Dec 14, 2018	0.6500	0.6500	0.5800	0.5900	16,000	-0.01(-1.35%)
Dec 13, 2018	0.6390	0.6400	0.5510	0.5981	67,384	-0.04(-6.55%)
Dec 12, 2018	0.6610	0.6667	0.6300	0.6400	33,903	-0.03(-4.46%)
Dec 11, 2018	0.6834	0.7000	0.6600	0.6699	35,457	-0.02(-2.91%)
Dec 10, 2018	0.6700	0.7000	0.6600	0.6900	18,950	-0.02(-2.82%)
Dec 07, 2018	0.7200	0.7200	0.6600	0.7100	46,100	-0.02(-3.07%)
Dec 06, 2018	0.7500	0.8999	0.6400	0.7325	252,074	-0.03(-3.62%)
Dec 04, 2018	0.7500	0.7600	0.7000	0.7600	15,500	+0.01(+1.92%)
Dec 03, 2018	0.7600	0.7600	0.7000	0.7457	42,219	+0.01(+1.73%)
Nov 30, 2018	0.6800	0.8150	0.6400	0.7330	101,400	+0.04(+6.23%)
Nov 29, 2018	0.6900	0.7100	0.6800	0.6900	88,121	-0.02(-2.25%)
Nov 28, 2018	0.7120	0.7140	0.6800	0.7059	86,715	-0.04(-5.88%)
Nov 27, 2018	0.8000	0.8000	0.7200	0.7500	60,467	-0.05(-6.25%)
Nov 26, 2018	0.7100	0.8000	0.6810	0.8000	81,334	+0.07(+9.59%)
Nov 23, 2018	0.7500	0.7600	0.6700	0.7300	55,300	-0.06(-7.58%)
Nov 21, 2018		0.7899	0.7899	0.7899	0	+0.02(+2.58%)
Nov 20, 2018	0.8330	0.8459	0.7521	0.7700	98,173	-0.08(-9.32%)
Nov 19, 2018	0.8800	0.9900	0.8330	0.8491	94,084	-0.05(-5.66%)
Nov 16, 2018	0.9400	0.9850	0.8610	0.9000	33,100	-0.05(-5.26%)
Nov 15, 2018	1.000	1.000	0.8600	0.9500	16,964	-0.03(-3.22%)
Nov 14, 2018	0.9337	1.070	0.9300	0.9816	93,634	+0.05(+5.86%)
Nov 13, 2018	0.9500	0.9500	0.9126	0.9273	10,162	-0.02(-2.38%)
Nov 12, 2018	0.9658	0.9933	0.9004	0.9499	4,458	+0.03(+3.25%)
Nov 09, 2018	0.9800	0.9800	0.9000	0.9200	43,100	-0.03(-3.16%)
Nov 08, 2018	0.8700	1.010	0.8700	0.9500	40,100	+0.05(+5.09%)
Nov 07, 2018	0.9154	0.9400	0.9000	0.9040	21,814	-0.04(-3.83%)
Nov 06, 2018	0.9400	0.9400	0.9000	0.9400	30,523	+0.03(+3.30%)
Nov 05, 2018	0.9000	0.9400	0.9000	0.9100	25,377	+0.01(+1.00%)
Nov 02, 2018	0.9150	0.9370	0.9010	0.9010	5,400	-0.04(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.