Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.6930	0.6963	0.6000	0.6000	67,800	-0.06(-9.09%)
Jun 27, 2019	0.7182	0.7199	0.6600	0.6600	28,332	-0.02(-2.94%)
Jun 26, 2019	0.7200	0.7239	0.6800	0.6800	39,300	-0.05(-6.22%)
Jun 25, 2019	0.7000	0.7500	0.7000	0.7251	20,844	-0.00(-0.67%)
Jun 24, 2019	0.7200	0.7500	0.7200	0.7300	23,831	+0.01(+1.39%)
Jun 21, 2019	0.7400	0.7500	0.7200	0.7200	17,400	-0.01(-0.69%)
Jun 20, 2019	0.7000	0.7500	0.7000	0.7250	69,747	+0.01(+1.54%)
Jun 19, 2019	0.7254	0.7490	0.6705	0.7140	16,768	-0.01(-0.83%)
Jun 18, 2019	0.7500	0.7500	0.6900	0.7200	26,940	+0.02(+3.18%)
Jun 17, 2019	0.7100	0.7500	0.6968	0.6978	22,522	-0.01(-0.88%)
Jun 14, 2019	0.6900	0.7280	0.6400	0.7040	41,700	+0.04(+6.68%)
Jun 13, 2019	0.7500	0.7500	0.6311	0.6599	88,885	-0.10(-12.71%)
Jun 12, 2019	0.7900	0.7900	0.7141	0.7560	52,509	+0.01(+0.79%)
Jun 11, 2019	0.7400	0.7744	0.7400	0.7501	16,934	-0.03(-3.41%)
Jun 10, 2019	0.7870	0.7898	0.7220	0.7766	23,050	+0.01(+1.68%)
Jun 07, 2019	0.7101	0.8018	0.7100	0.7638	57,000	+0.05(+7.58%)
Jun 06, 2019	0.7201	0.7770	0.7100	0.7100	21,503	-0.02(-2.74%)
Jun 05, 2019	0.7900	0.8300	0.7000	0.7300	94,612	-0.06(-7.59%)
Jun 04, 2019	0.8200	0.8300	0.7900	0.7900	73,529	-0.03(-3.42%)
Jun 03, 2019	0.8500	1.000	0.7570	0.8180	1,021,158	+0.04(+5.32%)
May 31, 2019	0.6600	0.7800	0.6300	0.7767	383,700	+0.13(+19.82%)
May 30, 2019	0.6309	0.6667	0.6300	0.6482	33,918	+0.02(+2.74%)
May 29, 2019	0.6700	0.6961	0.6300	0.6309	40,438	-0.04(-6.44%)
May 28, 2019	0.6333	0.6999	0.6000	0.6743	98,494	+0.03(+4.12%)
May 24, 2019	0.6380	0.6700	0.6001	0.6476	109,600	-0.00(-0.37%)
May 23, 2019	0.7400	0.7400	0.6255	0.6500	193,543	+0.02(+3.17%)
May 22, 2019	0.5800	0.6700	0.5500	0.6300	253,132	+0.03(+5.00%)
May 21, 2019	0.6200	0.6500	0.5800	0.6000	89,660	-0.04(-6.25%)
May 20, 2019	0.7100	0.7300	0.6000	0.6400	127,472	-0.08(-11.11%)
May 17, 2019	0.8500	0.8505	0.7001	0.7200	112,100	-0.10(-12.44%)
May 16, 2019	0.9000	0.9076	0.8000	0.8223	267,604	-0.09(-9.64%)
May 15, 2019	0.9800	1.230	0.8900	0.9100	1,193,366	+0.15(+19.74%)
May 14, 2019	0.8900	0.9400	0.7500	0.7600	53,694	-0.14(-15.56%)
May 13, 2019	0.9800	0.9800	0.9000	0.9000	22,546	-0.04(-3.90%)
May 10, 2019	0.9660	0.9660	0.9064	0.9365	11,000	+0.02(+1.79%)
May 09, 2019	0.9500	0.9975	0.9200	0.9200	10,397	-0.00(-0.50%)
May 08, 2019	0.9700	0.9700	0.9105	0.9246	21,881	-0.06(-6.16%)
May 07, 2019	0.9923	1.000	0.9700	0.9853	4,413	-0.00(-0.47%)
May 06, 2019	1.100	1.100	0.9600	0.9900	43,083	-0.08(-7.48%)
May 03, 2019	1.100	1.120	1.010	1.070	149,300	+0.05(+4.90%)
May 02, 2019	0.9400	1.050	0.8900	1.020	276,942	+0.11(+12.11%)
May 01, 2019	0.8940	0.9390	0.8940	0.9098	14,082	+0.01(+1.09%)
Apr 30, 2019	0.9050	0.9126	0.8940	0.9000	32,723	-0.03(-3.23%)
Apr 29, 2019	0.9400	0.9492	0.9086	0.9300	3,068	+0.03(+3.84%)
Apr 26, 2019	0.8800	0.9492	0.8800	0.8956	35,600	+0.01(+0.63%)
Apr 25, 2019	0.9200	0.9500	0.8900	0.8900	37,775	-0.05(-5.78%)
Apr 24, 2019	0.9450	0.9737	0.9400	0.9446	18,252	+0.00(+0.49%)
Apr 23, 2019	0.9700	0.9900	0.9400	0.9400	26,683	-0.05(-5.04%)
Apr 22, 2019	0.9700	1.000	0.9700	0.9899	25,293	+0.01(+1.01%)
Apr 18, 2019	0.9500	1.000	0.9500	0.9800	32,300	-0.01(-0.51%)
Apr 17, 2019	1.030	1.030	0.9200	0.9850	46,962	-0.01(-1.03%)
Apr 16, 2019	0.9559	1.030	0.9425	0.9953	21,985	+0.04(+3.68%)
Apr 15, 2019	1.000	1.050	0.9300	0.9600	34,291	-0.04(-4.00%)
Apr 12, 2019	1.020	1.150	0.9510	1.000	286,000	-0.01(-0.99%)
Apr 11, 2019	0.9400	1.020	0.8800	1.010	77,533	+0.09(+10.15%)
Apr 10, 2019	0.9291	0.9689	0.9000	0.9169	25,922	-0.06(-6.44%)
Apr 09, 2019	0.9434	0.9800	0.8320	0.9800	90,926	+0.04(+4.26%)
Apr 08, 2019	1.040	1.040	0.8520	0.9400	35,684	-0.01(-1.05%)
Apr 05, 2019	0.9098	1.056	0.8394	0.9500	123,500	+0.05(+5.56%)
Apr 04, 2019	0.8200	0.9000	0.8200	0.9000	37,606	+0.09(+11.10%)
Apr 03, 2019	0.8200	0.8559	0.8100	0.8101	52,647	-0.03(-3.56%)
Apr 02, 2019	0.8600	0.9200	0.8200	0.8400	35,702	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.