Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.6800	0.8150	0.6400	0.7330	101,400	+0.04(+6.23%)
Nov 29, 2018	0.6900	0.7100	0.6800	0.6900	88,121	-0.02(-2.25%)
Nov 28, 2018	0.7120	0.7140	0.6800	0.7059	86,715	-0.04(-5.88%)
Nov 27, 2018	0.8000	0.8000	0.7200	0.7500	60,467	-0.05(-6.25%)
Nov 26, 2018	0.7100	0.8000	0.6810	0.8000	81,334	+0.07(+9.59%)
Nov 23, 2018	0.7500	0.7600	0.6700	0.7300	55,300	-0.06(-7.58%)
Nov 21, 2018		0.7899	0.7899	0.7899	0	+0.02(+2.58%)
Nov 20, 2018	0.8330	0.8459	0.7521	0.7700	98,173	-0.08(-9.32%)
Nov 19, 2018	0.8800	0.9900	0.8330	0.8491	94,084	-0.05(-5.66%)
Nov 16, 2018	0.9400	0.9850	0.8610	0.9000	33,100	-0.05(-5.26%)
Nov 15, 2018	1.000	1.000	0.8600	0.9500	16,964	-0.03(-3.22%)
Nov 14, 2018	0.9337	1.070	0.9300	0.9816	93,634	+0.05(+5.86%)
Nov 13, 2018	0.9500	0.9500	0.9126	0.9273	10,162	-0.02(-2.38%)
Nov 12, 2018	0.9658	0.9933	0.9004	0.9499	4,458	+0.03(+3.25%)
Nov 09, 2018	0.9800	0.9800	0.9000	0.9200	43,100	-0.03(-3.16%)
Nov 08, 2018	0.8700	1.010	0.8700	0.9500	40,100	+0.05(+5.09%)
Nov 07, 2018	0.9154	0.9400	0.9000	0.9040	21,814	-0.04(-3.83%)
Nov 06, 2018	0.9400	0.9400	0.9000	0.9400	30,523	+0.03(+3.30%)
Nov 05, 2018	0.9000	0.9400	0.9000	0.9100	25,377	+0.01(+1.00%)
Nov 02, 2018	0.9150	0.9370	0.9010	0.9010	5,400	-0.04(-4.66%)
Nov 01, 2018	0.9050	0.9765	0.9050	0.9450	14,544	+0.04(+5.00%)
Oct 31, 2018	0.8970	0.9498	0.8970	0.9000	20,151	-0.01(-0.73%)
Oct 30, 2018	0.9800	1.010	0.8825	0.9066	29,542	-0.06(-6.54%)
Oct 29, 2018	1.010	1.059	0.9700	0.9700	24,243	-0.03(-3.00%)
Oct 26, 2018	1.040	1.040	1.000	1.000	25,900	-0.02(-2.44%)
Oct 25, 2018	1.069	1.080	1.000	1.025	46,205	+0.00(+0.49%)
Oct 24, 2018	1.080	1.080	1.010	1.020	17,847	-0.01(-0.97%)
Oct 23, 2018	1.050	1.090	1.020	1.030	6,763	-0.06(-5.50%)
Oct 22, 2018	1.100	1.100	1.040	1.090	2,513	+0.00(+0.00%)
Oct 19, 2018	1.090	1.130	1.070	1.090	35,400	+0.07(+6.86%)
Oct 18, 2018	1.080	1.136	1.020	1.020	34,239	-0.09(-8.11%)
Oct 17, 2018	1.060	1.140	1.060	1.110	8,309	+0.06(+5.71%)
Oct 16, 2018	1.020	1.190	1.020	1.050	70,927	+0.04(+3.96%)
Oct 15, 2018	1.040	1.050	1.010	1.010	23,164	-0.01(-0.98%)
Oct 12, 2018	1.000	1.070	1.000	1.020	13,200	+0.02(+1.63%)
Oct 11, 2018	1.040	1.095	1.000	1.004	31,085	-0.04(-3.50%)
Oct 10, 2018	1.040	1.080	1.022	1.040	32,715	+0.01(+0.97%)
Oct 09, 2018	1.030	1.090	1.020	1.030	28,670	-0.02(-1.90%)
Oct 08, 2018	1.070	1.135	1.000	1.050	107,371	-0.02(-1.87%)
Oct 05, 2018	1.110	1.140	1.070	1.070	4,100	-0.03(-2.73%)
Oct 04, 2018	1.140	1.160	1.070	1.100	15,536	-0.03(-2.65%)
Oct 03, 2018	1.180	1.180	1.130	1.130	6,539	+0.00(+0.00%)
Oct 02, 2018	1.150	1.210	1.130	1.130	19,332	+0.00(+0.00%)
Oct 01, 2018	1.200	1.250	1.130	1.130	34,179	-0.07(-5.83%)
Sep 28, 2018	1.160	1.210	1.140	1.200	67,400	+0.04(+3.45%)
Sep 27, 2018	1.150	1.190	1.145	1.160	42,440	+0.01(+0.88%)
Sep 26, 2018	1.098	1.200	1.060	1.150	106,192	+0.05(+4.54%)
Sep 25, 2018	1.060	1.100	1.030	1.100	78,494	+0.04(+3.77%)
Sep 24, 2018	1.060	1.070	1.020	1.060	26,856	-0.01(-0.93%)
Sep 21, 2018	1.010	1.080	1.000	1.070	92,800	+0.06(+5.94%)
Sep 20, 2018	1.020	1.050	1.000	1.010	28,821	-0.01(-0.98%)
Sep 19, 2018	1.050	1.050	1.010	1.020	25,779	-0.02(-1.92%)
Sep 18, 2018	1.000	1.073	0.9900	1.040	117,120	+0.04(+4.00%)
Sep 17, 2018	1.020	1.050	1.000	1.000	100,187	-0.01(-0.99%)
Sep 14, 2018	1.020	1.040	1.010	1.010	21,300	-0.02(-1.94%)
Sep 13, 2018	1.040	1.040	1.000	1.030	52,536	-0.01(-0.96%)
Sep 12, 2018	1.030	1.040	1.000	1.040	184,016	+0.01(+0.97%)
Sep 11, 2018	1.100	1.110	0.9900	1.030	124,956	-0.07(-6.36%)
Sep 10, 2018	1.160	1.160	1.080	1.100	97,168	-0.06(-5.17%)
Sep 07, 2018	1.160	1.170	1.150	1.160	25,100	+0.00(+0.00%)
Sep 06, 2018	1.160	1.190	1.160	1.160	33,809	-0.01(-0.85%)
Sep 05, 2018	1.170	1.190	1.160	1.170	36,295	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.