Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.843	2.850	2.780	2.780	8,969	-0.01(-0.36%)
Feb 27, 2018	2.800	2.810	2.756	2.790	10,132	+0.00(+0.00%)
Feb 26, 2018	2.795	2.800	2.750	2.790	25,643	-0.01(-0.36%)
Feb 23, 2018	2.790	2.800	2.720	2.800	8,369	+0.01(+0.54%)
Feb 22, 2018	2.740	2.820	2.700	2.785	13,264	+0.06(+2.39%)
Feb 21, 2018	2.850	2.870	2.705	2.720	11,246	-0.16(-5.56%)
Feb 20, 2018	2.870	2.920	2.810	2.880	27,158	+0.02(+0.70%)
Feb 16, 2018		2.860	2.860	2.860	0	+0.03(+1.06%)
Feb 15, 2018	2.850	2.850	2.810	2.830	8,881	+0.00(+0.00%)
Feb 14, 2018	2.690	2.880	2.650	2.830	9,568	+0.07(+2.54%)
Feb 13, 2018	2.710	2.760	2.610	2.760	26,933	+0.07(+2.60%)
Feb 12, 2018	2.670	2.770	2.650	2.690	11,937	+0.04(+1.51%)
Feb 09, 2018	2.680	2.780	2.570	2.650	11,885	-0.05(-1.85%)
Feb 08, 2018	2.790	2.790	2.641	2.700	67,476	-0.07(-2.53%)
Feb 07, 2018	2.590	2.790	2.590	2.770	10,595	+0.13(+4.92%)
Feb 06, 2018	2.670	2.780	2.500	2.640	32,106	+0.01(+0.38%)
Feb 05, 2018	2.910	2.910	2.630	2.630	13,892	-0.22(-7.72%)
Feb 02, 2018	2.820	2.910	2.820	2.850	23,356	-0.04(-1.38%)
Feb 01, 2018	2.940	2.940	2.835	2.890	49,623	-0.02(-0.69%)
Jan 31, 2018	2.850	3.050	2.850	2.910	23,562	-0.02(-0.68%)
Jan 30, 2018	2.960	3.025	2.850	2.930	33,924	-0.11(-3.62%)
Jan 29, 2018	3.030	3.100	2.960	3.040	32,141	+0.01(+0.33%)
Jan 26, 2018	2.940	3.040	2.860	3.030	31,805	+0.10(+3.41%)
Jan 25, 2018	2.933	2.950	2.860	2.930	14,279	+0.03(+1.03%)
Jan 24, 2018	2.820	2.960	2.820	2.900	16,298	+0.06(+2.11%)
Jan 23, 2018	2.870	2.870	2.800	2.840	22,335	-0.01(-0.35%)
Jan 22, 2018	2.820	2.940	2.820	2.850	9,811	-0.06(-2.06%)
Jan 19, 2018	2.840	2.990	2.800	2.910	69,166	+0.09(+3.19%)
Jan 18, 2018	2.760	2.840	2.740	2.820	62,332	+0.05(+1.81%)
Jan 17, 2018	2.810	2.810	2.700	2.770	12,042	-0.02(-0.72%)
Jan 16, 2018	2.820	2.820	2.720	2.790	12,135	-0.02(-0.71%)
Jan 12, 2018		2.810	2.810	2.810	0	+0.03(+1.08%)
Jan 11, 2018	2.690	2.840	2.621	2.780	46,984	+0.12(+4.51%)
Jan 10, 2018	2.720	2.720	2.610	2.660	41,132	-0.03(-1.12%)
Jan 09, 2018	2.670	2.780	2.605	2.690	34,804	-0.04(-1.47%)
Jan 08, 2018	2.700	2.770	2.610	2.730	34,931	+0.06(+2.25%)
Jan 05, 2018	2.740	2.792	2.661	2.670	63,725	-0.07(-2.55%)
Jan 04, 2018	2.820	2.850	2.690	2.740	66,439	-0.07(-2.49%)
Jan 03, 2018	2.800	2.854	2.762	2.810	17,174	+0.07(+2.55%)
Jan 02, 2018	2.830	2.930	2.670	2.740	29,341	-0.09(-3.18%)
Dec 29, 2017		2.830	2.830	2.830	0	+0.03(+1.07%)
Dec 28, 2017	2.700	2.800	2.670	2.800	13,544	+0.10(+3.59%)
Dec 27, 2017	2.760	2.800	2.660	2.703	79,691	-0.03(-0.99%)
Dec 26, 2017	2.900	2.900	2.620	2.730	56,039	-0.13(-4.55%)
Dec 22, 2017	2.750	3.610	2.500	2.860	768,927	+0.14(+5.15%)
Dec 21, 2017	2.490	2.780	2.490	2.720	236,478	+0.31(+12.86%)
Dec 20, 2017	2.410	2.477	2.380	2.410	21,054	+0.01(+0.42%)
Dec 19, 2017	2.410	2.600	2.380	2.400	140,656	+0.01(+0.42%)
Dec 18, 2017	2.540	2.570	2.390	2.390	17,681	-0.11(-4.40%)
Dec 15, 2017	2.400	2.590	2.390	2.500	55,263	+0.13(+5.49%)
Dec 14, 2017	2.330	2.500	2.300	2.370	184,111	+0.07(+3.04%)
Dec 13, 2017	2.250	2.390	2.220	2.300	33,668	+0.05(+2.22%)
Dec 12, 2017	2.280	2.360	2.250	2.250	48,108	-0.04(-1.75%)
Dec 11, 2017	2.290	2.341	2.280	2.290	9,869	+0.01(+0.44%)
Dec 08, 2017	2.460	2.460	2.260	2.280	24,259	-0.07(-2.98%)
Dec 07, 2017	2.400	2.490	2.350	2.350	13,321	-0.06(-2.49%)
Dec 06, 2017	2.506	2.506	2.410	2.410	2,148	-0.06(-2.43%)
Dec 05, 2017	2.578	2.580	2.420	2.470	30,319	-0.08(-3.14%)
Dec 04, 2017	2.560	2.600	2.560	2.550	16,362	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.