Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Novo Integrated Sciences Inc
(NQ:
NVOS
)
0.5370
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 15, 2024
0.5636
0.5798
0.5160
0.5370
855,239
-0.04(-7.21%)
May 14, 2024
0.5700
0.5956
0.5527
0.5787
849,431
+0.00(+0.64%)
May 13, 2024
0.5800
0.6190
0.5640
0.5750
423,227
-0.01(-1.03%)
May 10, 2024
0.5600
0.6399
0.5590
0.5810
511,360
-0.00(-0.72%)
May 09, 2024
0.5615
0.6597
0.5615
0.5852
1,588,918
+0.02(+4.28%)
May 08, 2024
0.5432
0.5912
0.5300
0.5612
448,029
+0.02(+3.26%)
May 07, 2024
0.5540
0.5700
0.5405
0.5435
233,911
-0.03(-4.67%)
May 06, 2024
0.5600
0.5800
0.5200
0.5701
686,715
+0.05(+9.01%)
May 03, 2024
0.6300
0.6300
0.5200
0.5230
1,573,704
-0.08(-12.82%)
May 02, 2024
0.5529
0.6300
0.5500
0.5999
574,738
+0.03(+5.25%)
May 01, 2024
0.6000
0.6000
0.5100
0.5700
502,586
-0.05(-7.63%)
Apr 30, 2024
0.6800
0.6800
0.5954
0.6171
780,959
-0.06(-8.65%)
Apr 29, 2024
0.5118
0.6800
0.5118
0.6755
2,350,722
+0.16(+30.15%)
Apr 26, 2024
0.5440
0.5591
0.4988
0.5190
470,838
-0.01(-1.26%)
Apr 25, 2024
0.5265
0.5500
0.5028
0.5256
466,002
+0.00(+0.11%)
Apr 24, 2024
0.5110
0.5500
0.5003
0.5250
533,938
+0.01(+1.94%)
Apr 23, 2024
0.5000
0.5747
0.4700
0.5150
1,475,948
+0.00(+0.27%)
Apr 22, 2024
0.5003
0.5500
0.4901
0.5136
1,169,345
+0.06(+13.83%)
Apr 19, 2024
0.4680
0.4850
0.4160
0.4512
1,196,623
-0.02(-3.26%)
Apr 18, 2024
0.5020
0.5100
0.4600
0.4664
564,406
-0.04(-8.53%)
Apr 17, 2024
0.5700
0.6500
0.5036
0.5099
1,111,759
-0.10(-16.55%)
Apr 16, 2024
0.5000
0.6480
0.4750
0.6110
4,391,686
+0.15(+32.83%)
Apr 15, 2024
0.4650
0.4841
0.4401
0.4600
2,017,830
+0.01(+1.21%)
Apr 12, 2024
0.4856
0.5100
0.4500
0.4545
583,551
-0.05(-9.28%)
Apr 11, 2024
0.4995
0.5219
0.4808
0.5010
1,195,685
-0.01(-1.94%)
Apr 10, 2024
0.5180
0.5470
0.4842
0.5109
583,535
-0.02(-3.79%)
Apr 09, 2024
0.5300
0.5500
0.4900
0.5310
410,605
+0.01(+2.00%)
Apr 08, 2024
0.4500
0.5480
0.4500
0.5206
917,493
+0.07(+15.95%)
Apr 05, 2024
0.4650
0.4700
0.4412
0.4490
549,857
-0.05(-10.02%)
Apr 04, 2024
0.5900
0.5900
0.4924
0.4990
2,619,144
+0.03(+6.56%)
Apr 03, 2024
0.4573
0.4790
0.4414
0.4683
525,874
+0.01(+2.43%)
Apr 02, 2024
0.4777
0.4999
0.4406
0.4572
292,440
-0.03(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.