Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ACM Research Inc
(NQ:
ACMR
)
23.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
4.323
4.333
4.170
4.197
204,108
-0.14(-3.15%)
Oct 30, 2019
4.350
4.357
4.283
4.333
255,345
+0.01(+0.23%)
Oct 29, 2019
4.503
4.533
4.310
4.323
290,064
-0.19(-4.28%)
Oct 28, 2019
4.480
4.593
4.427
4.517
386,352
+0.05(+1.12%)
Oct 25, 2019
4.550
4.593
4.433
4.467
299,100
-0.03(-0.74%)
Oct 24, 2019
4.293
4.703
4.287
4.500
393,264
+0.23(+5.39%)
Oct 23, 2019
4.343
4.443
4.253
4.270
233,718
-0.10(-2.36%)
Oct 22, 2019
4.413
4.473
4.300
4.373
95,409
-0.01(-0.23%)
Oct 21, 2019
4.267
4.417
4.220
4.383
135,492
+0.16(+3.87%)
Oct 18, 2019
4.373
4.413
4.210
4.220
139,500
-0.19(-4.38%)
Oct 17, 2019
4.333
4.415
4.320
4.413
83,550
+0.13(+3.12%)
Oct 16, 2019
4.367
4.380
4.213
4.280
162,579
-0.12(-2.65%)
Oct 15, 2019
4.293
4.470
4.293
4.397
143,541
+0.13(+2.97%)
Oct 14, 2019
4.413
4.517
4.217
4.270
239,340
-0.14(-3.17%)
Oct 11, 2019
4.480
4.540
4.410
4.410
126,000
-0.00(-0.08%)
Oct 10, 2019
4.463
4.550
4.350
4.413
131,838
-0.04(-0.82%)
Oct 09, 2019
4.390
4.543
4.363
4.450
207,612
+0.08(+1.83%)
Oct 08, 2019
4.473
4.473
4.233
4.370
300,711
-0.13(-2.82%)
Oct 07, 2019
4.577
4.663
4.473
4.497
193,083
-0.14(-2.95%)
Oct 04, 2019
4.643
4.753
4.518
4.633
158,400
-0.02(-0.36%)
Oct 03, 2019
4.603
4.743
4.600
4.650
112,464
+0.04(+0.94%)
Oct 02, 2019
4.473
4.640
4.450
4.607
188,337
+0.10(+2.14%)
Oct 01, 2019
4.637
4.713
4.480
4.510
232,056
-0.11(-2.38%)
Sep 30, 2019
4.563
4.637
4.484
4.620
184,737
+0.03(+0.65%)
Sep 27, 2019
4.700
4.750
4.473
4.590
480,600
-0.11(-2.34%)
Sep 26, 2019
4.852
4.852
4.697
4.700
89,853
-0.16(-3.29%)
Sep 25, 2019
4.773
4.860
4.687
4.860
129,972
+0.13(+2.75%)
Sep 24, 2019
4.950
5.143
4.700
4.730
385,788
-0.22(-4.51%)
Sep 23, 2019
4.830
5.067
4.819
4.953
270,894
+0.16(+3.27%)
Sep 20, 2019
4.770
4.894
4.690
4.797
275,400
+0.04(+0.91%)
Sep 19, 2019
4.923
4.993
4.733
4.753
215,463
-0.14(-2.86%)
Sep 18, 2019
4.843
4.957
4.753
4.893
170,523
+0.05(+0.96%)
Sep 17, 2019
4.853
4.911
4.718
4.847
221,193
-0.04(-0.75%)
Sep 16, 2019
4.817
4.950
4.817
4.883
228,588
-0.02(-0.34%)
Sep 13, 2019
4.760
5.067
4.757
4.900
330,300
+0.14(+3.01%)
Sep 12, 2019
4.783
4.845
4.717
4.757
164,256
-0.01(-0.28%)
Sep 11, 2019
4.880
4.983
4.703
4.770
572,436
-0.09(-1.85%)
Sep 10, 2019
4.730
4.907
4.697
4.860
284,307
+0.08(+1.74%)
Sep 09, 2019
4.897
4.926
4.722
4.777
413,997
-0.00(-0.07%)
Sep 06, 2019
5.017
5.047
4.767
4.780
679,200
-0.22(-4.40%)
Sep 05, 2019
5.300
5.467
5.000
5.000
617,901
-0.23(-4.46%)
Sep 04, 2019
4.973
5.313
4.871
5.233
928,407
+0.33(+6.73%)
Sep 03, 2019
4.733
4.997
4.700
4.903
448,311
+0.14(+2.87%)
Aug 30, 2019
4.763
4.797
4.710
4.767
143,700
+0.01(+0.28%)
Aug 29, 2019
4.697
4.813
4.672
4.753
292,263
+0.12(+2.52%)
Aug 28, 2019
4.633
4.710
4.583
4.637
227,811
+0.02(+0.36%)
Aug 27, 2019
4.650
4.690
4.583
4.620
382,539
-0.03(-0.57%)
Aug 26, 2019
4.763
4.763
4.547
4.647
465,039
-0.05(-1.06%)
Aug 23, 2019
4.837
4.983
4.633
4.697
538,500
-0.21(-4.28%)
Aug 22, 2019
4.977
4.977
4.737
4.907
461,370
+0.16(+3.30%)
Aug 21, 2019
4.773
4.857
4.670
4.750
326,547
+0.01(+0.14%)
Aug 20, 2019
4.683
4.900
4.633
4.743
604,848
+0.06(+1.21%)
Aug 19, 2019
4.817
4.843
4.633
4.687
795,462
+0.03(+0.57%)
Aug 16, 2019
4.667
4.767
4.613
4.660
1,270,500
+0.00(+0.00%)
Aug 15, 2019
4.667
4.708
4.450
4.660
3,330,783
-0.18(-3.65%)
Aug 14, 2019
5.647
5.653
4.807
4.837
1,531,992
-1.27(-20.75%)
Aug 13, 2019
5.923
6.157
5.813
6.103
469,230
+0.17(+2.87%)
Aug 12, 2019
5.717
6.123
5.653
5.933
519,732
+0.21(+3.61%)
Aug 09, 2019
5.917
5.947
5.640
5.727
229,200
-0.21(-3.59%)
Aug 08, 2019
5.990
6.000
5.640
5.940
765,903
+0.57(+10.68%)
Aug 07, 2019
5.220
5.367
5.140
5.367
189,882
+0.09(+1.64%)
Aug 06, 2019
5.327
5.410
5.147
5.280
259,689
+0.04(+0.76%)
Aug 05, 2019
5.320
5.380
5.143
5.240
223,098
-0.09(-1.75%)
Aug 02, 2019
5.323
5.487
5.300
5.333
285,900
+0.00(+0.00%)
Aug 01, 2019
5.807
5.910
5.253
5.333
767,334
-0.48(-8.20%)
Jul 31, 2019
5.830
5.987
5.783
5.810
174,852
-0.02(-0.34%)
Jul 30, 2019
5.970
6.017
5.820
5.830
136,119
-0.19(-3.16%)
Jul 29, 2019
6.007
6.040
5.867
6.020
144,597
+0.09(+1.52%)
Jul 26, 2019
5.953
6.050
5.923
5.930
132,300
+0.04(+0.62%)
Jul 25, 2019
6.080
6.080
5.887
5.893
104,187
-0.19(-3.12%)
Jul 24, 2019
6.007
6.123
5.874
6.083
186,597
+0.03(+0.44%)
Jul 23, 2019
6.117
6.147
5.977
6.057
164,271
-0.05(-0.82%)
Jul 22, 2019
6.100
6.133
5.980
6.107
218,523
+0.02(+0.33%)
Jul 19, 2019
6.300
6.333
5.950
6.087
675,600
-0.26(-4.05%)
Jul 18, 2019
5.787
6.367
5.750
6.343
1,122,630
+0.57(+9.87%)
Jul 17, 2019
5.623
5.782
5.433
5.773
287,502
+0.17(+2.97%)
Jul 16, 2019
5.533
5.700
5.533
5.607
179,169
+0.10(+1.82%)
Jul 15, 2019
5.520
5.650
5.353
5.507
158,646
+0.00(+0.06%)
Jul 12, 2019
5.507
5.593
5.450
5.503
228,300
+0.00(+0.00%)
Jul 11, 2019
5.647
5.650
5.448
5.503
123,546
-0.10(-1.84%)
Jul 10, 2019
5.650
5.753
5.547
5.607
181,587
-0.01(-0.18%)
Jul 09, 2019
5.593
5.687
5.593
5.617
139,560
-0.01(-0.18%)
Jul 08, 2019
5.477
5.670
5.420
5.627
223,908
+0.13(+2.43%)
Jul 05, 2019
5.500
5.683
5.317
5.493
365,700
-0.27(-4.63%)
Jul 03, 2019
5.780
5.837
5.663
5.760
174,000
-0.03(-0.52%)
Jul 02, 2019
5.900
5.900
5.687
5.790
278,679
-0.14(-2.31%)
Jul 01, 2019
5.357
5.963
5.357
5.927
638,571
+0.72(+13.90%)
Jun 28, 2019
5.183
5.383
5.120
5.203
3,162,900
+0.06(+1.10%)
Jun 27, 2019
5.237
5.317
5.090
5.147
450,072
-0.07(-1.28%)
Jun 26, 2019
5.220
5.300
5.083
5.213
280,140
+0.07(+1.30%)
Jun 25, 2019
5.377
5.380
5.115
5.147
364,995
-0.28(-5.10%)
Jun 24, 2019
5.397
5.523
5.310
5.423
268,830
+0.03(+0.49%)
Jun 21, 2019
5.607
5.607
5.303
5.397
448,800
-0.25(-4.37%)
Jun 20, 2019
5.857
5.887
5.623
5.643
277,665
-0.18(-3.15%)
Jun 19, 2019
5.900
5.900
5.577
5.827
398,283
-0.08(-1.41%)
Jun 18, 2019
6.067
6.210
5.790
5.910
628,080
+0.33(+5.98%)
Jun 17, 2019
5.733
5.733
5.503
5.577
491,484
-0.17(-2.96%)
Jun 14, 2019
5.820
5.887
5.670
5.747
276,000
-0.08(-1.43%)
Jun 13, 2019
6.070
6.127
5.667
5.830
392,928
-0.24(-3.95%)
Jun 12, 2019
6.053
6.123
5.944
6.070
230,403
-0.03(-0.44%)
Jun 11, 2019
6.330
6.392
5.907
6.097
395,520
-0.20(-3.23%)
Jun 10, 2019
6.190
6.300
6.003
6.300
256,533
+0.15(+2.38%)
Jun 07, 2019
6.207
6.290
6.083
6.153
188,700
-0.03(-0.54%)
Jun 06, 2019
6.047
6.253
5.843
6.187
298,938
+0.14(+2.26%)
Jun 05, 2019
6.283
6.333
5.857
6.050
338,658
-0.18(-2.94%)
Jun 04, 2019
6.197
6.273
5.917
6.233
389,610
+0.08(+1.30%)
Jun 03, 2019
6.433
6.550
6.097
6.153
353,031
-0.27(-4.15%)
May 31, 2019
6.223
6.473
6.190
6.420
176,700
+0.10(+1.64%)
May 30, 2019
6.377
6.513
6.203
6.317
192,579
-0.02(-0.32%)
May 29, 2019
6.207
6.473
6.197
6.337
168,033
+0.12(+1.88%)
May 28, 2019
6.097
6.360
6.040
6.220
204,567
+0.19(+3.15%)
May 24, 2019
5.883
6.130
5.840
6.030
104,400
+0.15(+2.55%)
May 23, 2019
5.760
5.930
5.517
5.880
390,768
+0.05(+0.92%)
May 22, 2019
5.990
6.050
5.527
5.827
328,569
-0.25(-4.17%)
May 21, 2019
5.993
6.153
5.927
6.080
256,566
+0.17(+2.88%)
May 20, 2019
6.317
6.317
5.887
5.910
378,024
-0.50(-7.85%)
May 17, 2019
6.220
6.550
6.220
6.413
275,100
+0.10(+1.58%)
May 16, 2019
7.167
7.250
6.243
6.313
611,043
-0.80(-11.29%)
May 15, 2019
6.537
7.293
6.467
7.117
626,919
+0.50(+7.61%)
May 14, 2019
6.307
6.667
6.250
6.613
499,146
+0.37(+5.98%)
May 13, 2019
6.323
6.360
6.057
6.240
398,097
-0.10(-1.58%)
May 10, 2019
6.160
6.400
6.160
6.340
232,500
+0.17(+2.76%)
May 09, 2019
6.267
6.296
5.730
6.170
350,736
+0.03(+0.49%)
May 08, 2019
6.400
6.500
6.000
6.140
478,164
-0.11(-1.76%)
May 07, 2019
6.090
6.427
6.087
6.250
336,438
+0.14(+2.35%)
May 06, 2019
6.040
6.167
5.650
6.107
464,817
+0.01(+0.11%)
May 03, 2019
5.983
6.167
5.937
6.100
177,000
+0.12(+1.95%)
May 02, 2019
5.743
6.087
5.683
5.983
262,362
+0.19(+3.22%)
May 01, 2019
5.763
5.847
5.702
5.797
126,054
+0.05(+0.93%)
Apr 30, 2019
5.800
5.880
5.673
5.743
219,606
+0.01(+0.17%)
Apr 29, 2019
5.420
5.767
5.270
5.733
268,020
+0.31(+5.72%)
Apr 26, 2019
5.357
5.463
5.330
5.423
155,400
+0.09(+1.75%)
Apr 25, 2019
5.580
5.607
5.267
5.330
318,906
-0.25(-4.54%)
Apr 24, 2019
5.620
5.815
5.533
5.583
165,954
-0.02(-0.36%)
Apr 23, 2019
5.440
5.793
5.403
5.603
380,478
+0.15(+2.75%)
Apr 22, 2019
6.193
6.467
5.203
5.453
1,060,920
-0.67(-10.99%)
Apr 18, 2019
5.897
6.160
5.683
6.127
645,600
+0.29(+4.97%)
Apr 17, 2019
5.553
5.947
5.468
5.837
981,540
+0.37(+6.77%)
Apr 16, 2019
5.193
5.553
5.167
5.467
662,058
+0.32(+6.22%)
Apr 15, 2019
5.203
5.203
5.067
5.147
74,472
-0.04(-0.77%)
Apr 12, 2019
5.207
5.370
5.066
5.187
281,100
+0.06(+1.10%)
Apr 11, 2019
5.117
5.143
5.100
5.130
54,336
+0.01(+0.26%)
Apr 10, 2019
5.110
5.203
4.973
5.117
245,343
+0.07(+1.32%)
Apr 09, 2019
5.177
5.240
5.027
5.050
115,641
-0.13(-2.51%)
Apr 08, 2019
5.263
5.263
5.123
5.180
99,048
-0.09(-1.65%)
Apr 05, 2019
5.313
5.333
5.210
5.267
158,700
-0.01(-0.25%)
Apr 04, 2019
5.280
5.333
5.093
5.280
218,829
+0.05(+0.96%)
Apr 03, 2019
5.163
5.317
5.130
5.230
246,537
+0.14(+2.68%)
Apr 02, 2019
5.157
5.213
5.064
5.093
147,627
-0.06(-1.16%)
Apr 01, 2019
5.153
5.243
5.007
5.153
291,276
+0.01(+0.19%)
Mar 29, 2019
5.127
5.193
4.917
5.143
208,500
+0.09(+1.85%)
Mar 28, 2019
5.027
5.090
4.867
5.050
167,802
+0.02(+0.46%)
Mar 27, 2019
5.250
5.290
4.953
5.027
226,698
-0.24(-4.56%)
Mar 26, 2019
5.013
5.333
5.013
5.267
483,258
+0.21(+4.22%)
Mar 25, 2019
4.977
5.167
4.823
5.053
330,267
+0.23(+4.70%)
Mar 22, 2019
5.420
5.440
4.760
4.827
477,300
-0.65(-11.92%)
Mar 21, 2019
5.303
5.560
5.300
5.480
326,676
+0.17(+3.20%)
Mar 20, 2019
5.227
5.463
4.834
5.310
922,905
-0.01(-0.13%)
Mar 19, 2019
4.960
5.833
4.940
5.317
2,157,153
+0.36(+7.26%)
Mar 18, 2019
4.543
4.967
4.507
4.957
1,216,914
+0.41(+8.94%)
Mar 15, 2019
4.613
4.627
4.413
4.550
453,900
-0.05(-1.09%)
Mar 14, 2019
4.257
4.667
4.250
4.600
1,022,832
+0.38(+9.00%)
Mar 13, 2019
3.960
4.297
3.957
4.220
301,746
+0.26(+6.48%)
Mar 12, 2019
3.993
3.993
3.895
3.963
152,604
+0.01(+0.25%)
Mar 11, 2019
3.920
4.000
3.847
3.953
155,277
+0.07(+1.80%)
Mar 08, 2019
3.637
3.997
3.637
3.883
152,700
+0.19(+5.05%)
Mar 07, 2019
4.317
4.317
3.550
3.697
597,378
-0.53(-12.54%)
Mar 06, 2019
4.450
4.450
4.163
4.227
373,455
-0.22(-5.02%)
Mar 05, 2019
4.140
4.453
4.140
4.450
462,552
+0.31(+7.40%)
Mar 04, 2019
3.867
4.160
3.867
4.143
311,226
+0.28(+7.15%)
Mar 01, 2019
3.833
3.880
3.810
3.867
40,200
+0.08(+2.20%)
Feb 28, 2019
3.797
3.833
3.754
3.783
62,322
-0.01(-0.26%)
Feb 27, 2019
3.827
3.837
3.713
3.793
34,311
-0.02(-0.61%)
Feb 26, 2019
3.847
3.907
3.810
3.817
27,855
-0.10(-2.55%)
Feb 25, 2019
3.867
3.983
3.867
3.917
202,416
+0.05(+1.38%)
Feb 22, 2019
3.733
3.887
3.713
3.863
381,300
+0.15(+4.04%)
Feb 21, 2019
3.797
3.797
3.583
3.713
174,336
-0.12(-3.13%)
Feb 20, 2019
3.330
3.908
3.330
3.833
575,757
+0.51(+15.35%)
Feb 19, 2019
3.167
3.325
3.150
3.323
237,111
+0.16(+4.95%)
Feb 15, 2019
3.133
3.187
3.103
3.167
100,800
+0.02(+0.74%)
Feb 14, 2019
3.117
3.233
3.067
3.143
215,361
+0.03(+0.96%)
Feb 13, 2019
3.117
3.237
3.053
3.113
120,483
-0.05(-1.48%)
Feb 12, 2019
3.117
3.163
3.007
3.160
135,366
+0.05(+1.72%)
Feb 11, 2019
3.113
3.163
3.103
3.107
93,879
+0.00(+0.11%)
Feb 08, 2019
3.093
3.127
3.093
3.103
70,800
+0.02(+0.54%)
Feb 07, 2019
3.117
3.150
3.073
3.087
68,964
-0.04(-1.38%)
Feb 06, 2019
3.110
3.142
3.103
3.130
34,401
-0.01(-0.32%)
Feb 05, 2019
3.107
3.163
3.083
3.140
53,739
+0.03(+1.07%)
Feb 04, 2019
3.113
3.140
3.073
3.107
65,598
+0.01(+0.32%)
Feb 01, 2019
3.103
3.163
3.070
3.097
84,000
-0.01(-0.21%)
Jan 31, 2019
3.120
3.187
3.093
3.103
136,854
-0.06(-1.90%)
Jan 30, 2019
3.190
3.192
3.110
3.163
56,748
-0.04(-1.25%)
Jan 29, 2019
3.267
3.267
3.167
3.203
27,384
-0.04(-1.13%)
Jan 28, 2019
3.257
3.347
3.200
3.240
53,715
-0.10(-2.99%)
Jan 25, 2019
3.290
3.373
3.267
3.340
71,400
+0.09(+2.77%)
Jan 24, 2019
3.087
3.250
3.087
3.250
79,587
+0.16(+5.18%)
Jan 23, 2019
3.167
3.233
3.073
3.090
86,421
-0.03(-0.86%)
Jan 22, 2019
3.257
3.297
3.113
3.117
99,438
-0.14(-4.30%)
Jan 18, 2019
3.430
3.447
3.193
3.257
86,100
-0.17(-4.96%)
Jan 17, 2019
3.417
3.463
3.340
3.427
39,093
-0.06(-1.63%)
Jan 16, 2019
3.500
3.500
3.416
3.483
31,974
+0.01(+0.19%)
Jan 15, 2019
3.460
3.477
3.407
3.477
13,413
+0.06(+1.66%)
Jan 14, 2019
3.450
3.487
3.393
3.420
33,069
-0.08(-2.38%)
Jan 11, 2019
3.483
3.503
3.433
3.503
28,200
+0.00(+0.10%)
Jan 10, 2019
3.517
3.533
3.453
3.500
21,810
-0.03(-0.76%)
Jan 09, 2019
3.573
3.580
3.467
3.527
51,693
-0.05(-1.40%)
Jan 08, 2019
3.600
3.600
3.477
3.577
37,143
-0.01(-0.19%)
Jan 07, 2019
3.506
3.620
3.330
3.583
83,490
+0.02(+0.47%)
Jan 04, 2019
3.457
3.600
3.453
3.567
67,800
+0.11(+3.18%)
Jan 03, 2019
3.600
3.600
3.437
3.457
63,816
-0.17(-4.60%)
Jan 02, 2019
3.590
3.663
3.540
3.623
78,837
-0.00(-0.09%)
Dec 31, 2018
3.517
3.660
3.423
3.627
59,100
+0.14(+3.92%)
Dec 28, 2018
3.500
3.500
3.403
3.490
84,300
+0.00(+0.10%)
Dec 27, 2018
3.453
3.500
3.367
3.487
98,352
+0.01(+0.38%)
Dec 26, 2018
3.440
3.500
3.347
3.473
82,623
+0.12(+3.58%)
Dec 24, 2018
3.367
3.497
3.353
3.353
44,400
-0.07(-1.95%)
Dec 21, 2018
3.417
3.433
3.370
3.420
140,100
+0.00(+0.00%)
Dec 20, 2018
3.443
3.500
3.347
3.420
84,213
+0.04(+1.08%)
Dec 19, 2018
3.463
3.517
3.370
3.383
52,416
-0.02(-0.69%)
Dec 18, 2018
3.437
3.517
3.407
3.407
36,651
-0.02(-0.49%)
Dec 17, 2018
3.463
3.573
3.353
3.423
87,933
-0.05(-1.34%)
Dec 14, 2018
3.620
3.620
3.470
3.470
10,800
-0.07(-1.98%)
Dec 13, 2018
3.650
3.650
3.460
3.540
23,412
-0.05(-1.48%)
Dec 12, 2018
3.653
3.653
3.567
3.593
37,287
+0.05(+1.32%)
Dec 11, 2018
3.457
3.580
3.457
3.547
3,879
+0.09(+2.50%)
Dec 10, 2018
3.507
3.553
3.430
3.460
36,309
-0.03(-0.86%)
Dec 07, 2018
3.557
3.663
3.377
3.490
76,500
-0.10(-2.88%)
Dec 06, 2018
3.490
3.593
3.367
3.593
47,376
+0.10(+2.96%)
Dec 04, 2018
3.677
3.700
3.440
3.490
87,600
-0.19(-5.12%)
Dec 03, 2018
3.803
3.817
3.637
3.678
35,832
-0.04(-1.03%)
Nov 30, 2018
3.670
3.767
3.630
3.717
63,000
+0.05(+1.36%)
Nov 29, 2018
3.673
3.703
3.600
3.667
40,425
-0.01(-0.27%)
Nov 28, 2018
3.590
3.753
3.517
3.677
118,059
+0.09(+2.51%)
Nov 27, 2018
3.690
3.690
3.473
3.587
67,023
-0.12(-3.24%)
Nov 26, 2018
3.677
3.750
3.627
3.707
38,913
+0.09(+2.49%)
Nov 23, 2018
3.557
3.690
3.530
3.617
27,900
-0.05(-1.27%)
Nov 21, 2018
3.663
3.663
3.663
0
+0.18(+5.27%)
Nov 20, 2018
3.607
3.630
3.233
3.480
78,744
-0.17(-4.57%)
Nov 19, 2018
3.767
3.767
3.610
3.647
47,250
-0.10(-2.58%)
Nov 16, 2018
3.810
3.817
3.623
3.743
92,700
-0.10(-2.52%)
Nov 15, 2018
3.733
3.907
3.553
3.840
52,245
+0.06(+1.50%)
Nov 14, 2018
3.910
3.910
3.733
3.783
61,047
-0.04(-0.96%)
Nov 13, 2018
3.780
3.867
3.730
3.820
85,434
+0.05(+1.42%)
Nov 12, 2018
3.933
3.933
3.760
3.767
91,686
-0.14(-3.67%)
Nov 09, 2018
3.933
3.933
3.817
3.910
98,100
-0.09(-2.25%)
Nov 08, 2018
3.433
4.000
3.433
4.000
460,080
+0.57(+16.50%)
Nov 07, 2018
3.337
3.433
3.317
3.433
107,982
+0.10(+3.00%)
Nov 06, 2018
3.333
3.373
3.313
3.333
26,202
+0.00(+0.10%)
Nov 05, 2018
3.343
3.367
3.267
3.330
37,932
-0.01(-0.30%)
Nov 02, 2018
3.333
3.393
3.300
3.340
78,600
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.