Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
2.250
2.345
2.250
2.320
235,004
+0.05(+2.20%)
Jan 30, 2023
2.450
2.450
2.091
2.270
257,534
-0.09(-3.81%)
Jan 27, 2023
2.400
2.429
2.350
2.360
230,227
-0.06(-2.48%)
Jan 26, 2023
2.410
2.440
2.370
2.420
273,417
+0.02(+0.83%)
Jan 25, 2023
2.290
2.440
2.260
2.400
205,263
+0.03(+1.27%)
Jan 24, 2023
2.400
2.426
2.328
2.370
218,143
-0.03(-1.25%)
Jan 23, 2023
2.420
2.470
2.350
2.400
417,928
-0.01(-0.41%)
Jan 20, 2023
2.350
2.440
2.300
2.410
476,127
+0.02(+0.84%)
Jan 19, 2023
2.350
2.490
2.320
2.390
551,551
-0.02(-0.83%)
Jan 18, 2023
2.450
2.510
2.380
2.410
462,941
-0.04(-1.63%)
Jan 17, 2023
2.540
2.740
2.300
2.450
1,458,597
-0.55(-18.33%)
Jan 13, 2023
2.580
3.040
2.450
3.000
1,504,324
-0.05(-1.64%)
Jan 12, 2023
3.020
3.180
2.912
3.050
2,293,904
+0.20(+7.02%)
Jan 11, 2023
2.700
2.890
2.560
2.850
769,962
+0.09(+3.26%)
Jan 10, 2023
2.770
2.820
2.652
2.760
208,332
-0.01(-0.36%)
Jan 09, 2023
2.790
2.850
2.760
2.770
222,113
-0.02(-0.72%)
Jan 06, 2023
2.800
2.885
2.760
2.790
277,978
-0.02(-0.71%)
Jan 05, 2023
2.820
2.836
2.710
2.810
513,056
+0.13(+4.85%)
Jan 04, 2023
2.620
2.745
2.511
2.680
482,601
+0.06(+2.29%)
Jan 03, 2023
2.550
2.690
2.530
2.620
475,011
+0.11(+4.38%)
Dec 30, 2022
2.520
2.665
2.450
2.510
693,744
-0.09(-3.46%)
Dec 29, 2022
2.680
2.693
2.470
2.600
612,938
+0.03(+1.17%)
Dec 28, 2022
2.550
2.700
2.190
2.570
914,545
+0.09(+3.63%)
Dec 27, 2022
3.600
3.610
2.300
2.480
2,918,263
-1.24(-33.33%)
Dec 23, 2022
4.180
4.560
3.690
3.720
2,302,729
-0.43(-10.36%)
Dec 22, 2022
3.820
4.240
3.590
4.150
711,049
+0.36(+9.35%)
Dec 21, 2022
3.300
3.880
3.190
3.795
1,005,229
+0.54(+16.41%)
Dec 20, 2022
3.200
3.320
3.140
3.260
295,241
+0.06(+1.87%)
Dec 19, 2022
3.330
3.500
3.150
3.200
426,919
-0.13(-3.90%)
Dec 16, 2022
3.200
3.370
3.140
3.330
451,444
+0.11(+3.42%)
Dec 15, 2022
3.140
3.360
3.140
3.220
468,847
-0.06(-1.83%)
Dec 14, 2022
3.180
3.480
3.020
3.280
1,248,265
+0.08(+2.50%)
Dec 13, 2022
2.950
3.220
2.800
3.200
1,733,524
+0.28(+9.59%)
Dec 12, 2022
2.380
3.620
2.310
2.920
5,048,826
+0.79(+37.09%)
Dec 09, 2022
1.700
2.300
1.680
2.130
3,342,443
+0.56(+35.67%)
Dec 08, 2022
1.600
1.630
1.550
1.570
138,538
-0.04(-2.48%)
Dec 07, 2022
1.600
1.650
1.530
1.610
134,825
-0.02(-1.23%)
Dec 06, 2022
1.560
1.650
1.560
1.630
538,262
+0.06(+3.82%)
Dec 05, 2022
1.550
1.600
1.500
1.570
605,999
+0.07(+4.67%)
Dec 02, 2022
1.350
1.500
1.310
1.500
981,945
+0.15(+11.11%)
Dec 01, 2022
1.270
1.370
1.270
1.350
394,989
+0.08(+6.30%)
Nov 30, 2022
1.330
1.331
1.250
1.270
628,482
+0.11(+9.48%)
Nov 29, 2022
1.130
1.170
1.130
1.160
29,184
-0.01(-0.72%)
Nov 28, 2022
1.200
1.210
1.150
1.168
34,425
-0.02(-1.96%)
Nov 25, 2022
1.180
1.208
1.131
1.192
26,224
+0.02(+1.86%)
Nov 23, 2022
1.150
1.200
1.140
1.170
45,494
+0.04(+3.54%)
Nov 22, 2022
1.150
1.150
1.130
1.130
35,736
-0.02(-1.74%)
Nov 21, 2022
1.210
1.210
1.109
1.150
78,925
-0.03(-2.54%)
Nov 18, 2022
1.180
1.220
1.170
1.180
53,825
+0.02(+1.64%)
Nov 17, 2022
1.190
1.200
1.140
1.161
62,675
-0.01(-0.77%)
Nov 16, 2022
1.190
1.192
1.140
1.170
96,713
-0.04(-3.31%)
Nov 15, 2022
1.200
1.310
1.150
1.210
138,115
+0.01(+0.83%)
Nov 14, 2022
1.180
1.250
1.180
1.200
50,757
-0.03(-2.44%)
Nov 11, 2022
1.230
1.250
1.160
1.230
99,757
+0.02(+1.65%)
Nov 10, 2022
1.200
1.270
1.150
1.210
152,701
+0.01(+0.83%)
Nov 09, 2022
1.250
1.280
1.200
1.200
51,366
-0.08(-6.25%)
Nov 08, 2022
1.350
1.350
1.270
1.280
40,691
-0.03(-2.29%)
Nov 07, 2022
1.390
1.410
1.280
1.310
71,189
-0.07(-5.07%)
Nov 04, 2022
1.370
1.380
1.310
1.380
147,948
+0.00(+0.00%)
Nov 03, 2022
1.280
1.400
1.280
1.380
51,188
+0.08(+6.14%)
Nov 02, 2022
1.280
1.343
1.247
1.300
31,943
+0.02(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.