Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.110
2.110
2.050
2.100
24,920
-0.02(-0.94%)
Nov 29, 2021
2.150
2.180
2.080
2.120
87,399
-0.08(-3.64%)
Nov 26, 2021
2.200
2.250
2.178
2.200
28,530
-0.06(-2.65%)
Nov 24, 2021
2.200
2.260
2.150
2.260
87,948
+0.07(+3.20%)
Nov 23, 2021
2.220
2.240
2.160
2.190
79,371
-0.05(-2.23%)
Nov 22, 2021
2.220
2.260
2.155
2.240
146,412
-0.10(-4.27%)
Nov 19, 2021
2.300
2.370
2.280
2.340
90,159
+0.02(+0.86%)
Nov 18, 2021
2.380
2.350
2.290
2.320
66,094
-0.04(-1.69%)
Nov 17, 2021
2.390
2.490
2.340
2.360
67,282
-0.04(-1.67%)
Nov 16, 2021
2.480
2.480
2.380
2.400
43,181
-0.00(-0.02%)
Nov 15, 2021
2.470
2.474
2.390
2.400
41,803
-0.08(-3.21%)
Nov 12, 2021
2.390
2.500
2.340
2.480
96,832
+0.09(+3.77%)
Nov 11, 2021
2.380
2.415
2.370
2.390
15,709
-0.01(-0.62%)
Nov 10, 2021
2.440
2.405
26,025
-0.06(-2.24%)
Nov 09, 2021
2.590
2.603
2.380
2.460
70,849
-0.16(-6.11%)
Nov 08, 2021
2.440
2.660
2.421
2.620
164,707
+0.16(+6.50%)
Nov 05, 2021
2.460
2.500
2.430
2.460
68,825
-0.02(-0.81%)
Nov 04, 2021
2.480
2.480
2.400
2.480
99,432
+0.03(+1.22%)
Nov 03, 2021
2.370
2.450
2.340
2.450
184,333
+0.05(+2.08%)
Nov 02, 2021
2.370
2.430
2.310
2.400
57,486
+0.02(+0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.