Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.9000
0.9000
0.8501
0.8900
78,385
-0.01(-1.11%)
May 30, 2023
0.9200
0.9200
0.8510
0.9000
116,778
-0.01(-0.66%)
May 26, 2023
0.8700
0.9120
0.8400
0.9060
91,887
+0.06(+7.24%)
May 25, 2023
0.8812
0.8895
0.8195
0.8448
115,145
-0.06(-6.13%)
May 24, 2023
0.8500
1.030
0.8500
0.9000
746,012
+0.05(+5.89%)
May 23, 2023
0.8500
0.8700
0.8100
0.8499
154,714
+0.01(+1.78%)
May 22, 2023
0.8010
0.8414
0.7932
0.8350
220,425
+0.01(+0.60%)
May 19, 2023
0.7520
0.8300
0.7490
0.8300
143,078
+0.08(+10.37%)
May 18, 2023
0.7957
0.8300
0.7552
0.7520
164,831
-0.05(-6.63%)
May 17, 2023
0.7800
0.8500
0.7700
0.8054
340,772
+0.03(+3.90%)
May 16, 2023
0.7600
0.7869
0.7400
0.7752
250,868
+0.02(+2.55%)
May 15, 2023
0.8000
0.8448
0.7200
0.7559
292,613
-0.01(-0.80%)
May 12, 2023
0.7557
0.7699
0.7350
0.7620
297,568
+0.01(+0.83%)
May 11, 2023
0.7700
0.7701
0.7350
0.7557
136,466
+0.00(+0.08%)
May 10, 2023
0.7700
0.7979
0.7453
0.7551
118,284
-0.00(-0.64%)
May 09, 2023
0.7700
0.7790
0.7200
0.7600
162,333
-0.01(-0.77%)
May 08, 2023
0.7800
0.7809
0.7500
0.7659
126,724
+0.01(+1.44%)
May 05, 2023
0.7600
0.7800
0.7500
0.7550
225,211
-0.00(-0.13%)
May 04, 2023
0.7900
0.7978
0.7500
0.7560
130,306
-0.02(-2.30%)
May 03, 2023
0.8200
0.8495
0.7687
0.7738
275,432
-0.04(-4.99%)
May 02, 2023
0.8512
0.8700
0.8001
0.8144
107,614
-0.04(-4.21%)
May 01, 2023
0.8800
0.9000
0.8501
0.8502
164,515
-0.03(-3.12%)
Apr 28, 2023
0.8800
0.9069
0.8502
0.8776
148,527
-0.00(-0.33%)
Apr 27, 2023
0.9100
0.9480
0.8805
0.8805
197,529
-0.04(-4.30%)
Apr 26, 2023
0.8500
0.9530
0.8500
0.9201
239,690
+0.05(+5.78%)
Apr 25, 2023
0.8776
0.9279
0.8300
0.8698
155,576
-0.01(-1.62%)
Apr 24, 2023
0.9292
0.9500
0.8700
0.8841
98,645
-0.07(-6.87%)
Apr 21, 2023
1.040
1.060
0.9388
0.9493
148,180
-0.08(-7.83%)
Apr 20, 2023
1.060
1.098
0.9950
1.030
71,990
-0.01(-0.96%)
Apr 19, 2023
1.020
1.060
0.9800
1.040
171,767
+0.02(+1.96%)
Apr 18, 2023
1.040
1.110
1.000
1.020
200,137
-0.05(-4.67%)
Apr 17, 2023
1.080
1.140
1.060
1.070
136,075
-0.07(-6.14%)
Apr 14, 2023
1.160
1.160
1.070
1.140
131,800
+0.03(+2.70%)
Apr 13, 2023
1.000
1.170
0.9900
1.110
470,321
+0.12(+12.12%)
Apr 12, 2023
0.9900
1.000
0.9426
0.9900
129,504
+0.02(+1.56%)
Apr 11, 2023
0.9700
1.000
0.9281
0.9748
287,355
+0.05(+5.11%)
Apr 10, 2023
0.8900
0.9750
0.8357
0.9274
452,170
+0.05(+5.45%)
Apr 06, 2023
0.8200
0.9000
0.8181
0.8795
288,384
+0.03(+4.13%)
Apr 05, 2023
0.8500
0.8800
0.8104
0.8446
168,523
+0.01(+1.15%)
Apr 04, 2023
0.8873
0.8999
0.8100
0.8350
201,124
-0.04(-5.10%)
Apr 03, 2023
0.7800
0.8799
0.7600
0.8799
251,127
+0.12(+16.01%)
Mar 31, 2023
0.7700
0.7723
0.7347
0.7585
157,765
+0.01(+1.13%)
Mar 30, 2023
0.7598
0.7850
0.7345
0.7500
321,676
-0.01(-1.32%)
Mar 29, 2023
0.7700
0.8080
0.7450
0.7600
193,009
+0.01(+1.33%)
Mar 28, 2023
0.7699
0.8110
0.7500
0.7500
237,216
-0.01(-1.06%)
Mar 27, 2023
0.7700
0.7840
0.7125
0.7580
150,560
+0.01(+1.07%)
Mar 24, 2023
0.7701
0.8000
0.7430
0.7500
122,312
-0.02(-2.85%)
Mar 23, 2023
0.8141
0.8141
0.7500
0.7720
114,864
+0.02(+2.93%)
Mar 22, 2023
0.7700
0.7892
0.7000
0.7500
489,897
-0.04(-5.18%)
Mar 21, 2023
0.8700
0.9000
0.7880
0.7910
507,229
-0.06(-6.94%)
Mar 20, 2023
0.7300
1.120
0.6900
0.8500
4,609,759
+0.18(+26.87%)
Mar 17, 2023
0.8200
0.9753
0.6500
0.6700
4,510,469
-0.88(-56.77%)
Mar 16, 2023
1.550
1.660
1.550
1.550
81,584
-0.05(-3.13%)
Mar 15, 2023
1.630
1.670
1.570
1.600
130,951
-0.07(-4.19%)
Mar 14, 2023
1.780
1.830
1.660
1.670
134,572
-0.05(-2.91%)
Mar 13, 2023
1.690
1.759
1.630
1.720
46,433
+0.05(+2.99%)
Mar 10, 2023
1.720
1.720
1.620
1.670
105,240
-0.03(-1.76%)
Mar 09, 2023
1.790
1.850
1.690
1.700
89,792
-0.09(-5.02%)
Mar 08, 2023
1.750
1.800
1.725
1.790
95,814
+0.02(+1.12%)
Mar 07, 2023
1.900
1.900
1.720
1.770
141,939
-0.10(-5.35%)
Mar 06, 2023
2.000
2.000
1.840
1.870
90,611
-0.11(-5.56%)
Mar 03, 2023
2.010
2.060
1.970
1.980
74,943
-0.07(-3.41%)
Mar 02, 2023
1.960
2.070
1.940
2.050
71,452
+0.05(+2.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.