Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
2.120
2.120
2.050
2.060
47,608
-0.04(-1.90%)
Apr 28, 2022
2.050
2.190
2.020
2.100
96,320
+0.08(+3.96%)
Apr 27, 2022
2.140
2.170
2.010
2.020
138,970
-0.12(-5.61%)
Apr 26, 2022
2.130
2.180
2.100
2.140
117,416
-0.02(-0.93%)
Apr 25, 2022
2.200
2.200
2.130
2.160
82,761
-0.03(-1.37%)
Apr 22, 2022
2.160
2.270
2.130
2.190
49,337
-0.01(-0.45%)
Apr 21, 2022
2.270
2.270
2.170
2.200
103,526
-0.09(-3.93%)
Apr 20, 2022
2.240
2.320
2.180
2.290
103,523
+0.11(+5.05%)
Apr 19, 2022
2.160
2.270
2.120
2.180
160,534
-0.01(-0.46%)
Apr 18, 2022
2.330
2.380
2.180
2.190
260,482
-0.11(-4.78%)
Apr 14, 2022
2.360
2.530
2.280
2.300
435,254
-0.04(-1.71%)
Apr 13, 2022
2.300
2.380
2.300
2.340
56,311
+0.01(+0.43%)
Apr 12, 2022
2.430
2.480
2.260
2.330
211,402
-0.10(-4.12%)
Apr 11, 2022
2.550
2.570
2.400
2.430
284,765
-0.16(-6.18%)
Apr 08, 2022
2.630
2.689
2.560
2.590
97,566
-0.12(-4.43%)
Apr 07, 2022
2.730
2.809
2.610
2.710
264,594
-0.10(-3.56%)
Apr 06, 2022
2.700
2.840
2.590
2.810
416,994
+0.11(+4.07%)
Apr 05, 2022
2.760
2.780
2.600
2.700
1,214,775
-0.34(-11.18%)
Apr 04, 2022
3.640
3.770
2.930
3.040
20,672,106
+0.12(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.