Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8800	0.9069	0.8502	0.8776	148,527	-0.00(-0.33%)
Apr 27, 2023	0.9100	0.9480	0.8805	0.8805	197,529	-0.04(-4.30%)
Apr 26, 2023	0.8500	0.9530	0.8500	0.9201	239,690	+0.05(+5.78%)
Apr 25, 2023	0.8776	0.9279	0.8300	0.8698	155,576	-0.01(-1.62%)
Apr 24, 2023	0.9292	0.9500	0.8700	0.8841	98,645	-0.07(-6.87%)
Apr 21, 2023	1.040	1.060	0.9388	0.9493	148,180	-0.08(-7.83%)
Apr 20, 2023	1.060	1.098	0.9950	1.030	71,990	-0.01(-0.96%)
Apr 19, 2023	1.020	1.060	0.9800	1.040	171,767	+0.02(+1.96%)
Apr 18, 2023	1.040	1.110	1.000	1.020	200,137	-0.05(-4.67%)
Apr 17, 2023	1.080	1.140	1.060	1.070	136,075	-0.07(-6.14%)
Apr 14, 2023	1.160	1.160	1.070	1.140	131,800	+0.03(+2.70%)
Apr 13, 2023	1.000	1.170	0.9900	1.110	470,321	+0.12(+12.12%)
Apr 12, 2023	0.9900	1.000	0.9426	0.9900	129,504	+0.02(+1.56%)
Apr 11, 2023	0.9700	1.000	0.9281	0.9748	287,355	+0.05(+5.11%)
Apr 10, 2023	0.8900	0.9750	0.8357	0.9274	452,170	+0.05(+5.45%)
Apr 06, 2023	0.8200	0.9000	0.8181	0.8795	288,384	+0.03(+4.13%)
Apr 05, 2023	0.8500	0.8800	0.8104	0.8446	168,523	+0.01(+1.15%)
Apr 04, 2023	0.8873	0.8999	0.8100	0.8350	201,124	-0.04(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.