Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.320
2.490
2.320
2.390
225,895
+0.11(+4.82%)
May 27, 2022
2.200
2.300
2.170
2.280
108,324
+0.10(+4.59%)
May 26, 2022
2.170
2.220
2.080
2.180
195,434
-0.01(-0.46%)
May 25, 2022
2.190
2.210
2.135
2.190
55,026
-0.01(-0.45%)
May 24, 2022
2.200
2.250
2.152
2.200
72,055
-0.06(-2.65%)
May 23, 2022
2.190
2.300
2.150
2.260
54,377
+0.07(+3.20%)
May 20, 2022
2.130
2.210
2.060
2.190
60,268
+0.06(+2.82%)
May 19, 2022
2.040
2.170
2.020
2.130
34,736
+0.04(+2.16%)
May 18, 2022
1.990
2.100
1.990
2.085
53,124
-0.00(-0.24%)
May 17, 2022
1.840
2.225
1.820
2.090
114,021
+0.03(+1.46%)
May 16, 2022
1.940
2.080
1.860
2.060
71,710
+0.12(+6.19%)
May 13, 2022
1.810
1.950
1.800
1.940
87,220
+0.11(+6.01%)
May 12, 2022
1.750
1.840
1.710
1.830
75,010
+0.07(+3.98%)
May 11, 2022
1.900
1.900
1.750
1.760
78,317
-0.16(-8.09%)
May 10, 2022
1.890
1.940
1.800
1.915
149,624
+0.04(+2.41%)
May 09, 2022
2.060
2.080
1.820
1.870
1,323,997
-0.22(-10.53%)
May 06, 2022
2.220
2.230
2.080
2.090
45,932
-0.09(-4.13%)
May 05, 2022
2.290
2.290
2.150
2.180
47,953
-0.06(-2.68%)
May 04, 2022
2.260
2.260
2.160
2.240
57,508
+0.04(+1.82%)
May 03, 2022
2.100
2.230
2.100
2.200
70,144
+0.09(+4.27%)
May 02, 2022
2.060
2.140
2.030
2.110
118,633
+0.05(+2.43%)
Apr 29, 2022
2.120
2.120
2.050
2.060
47,608
-0.04(-1.90%)
Apr 28, 2022
2.050
2.190
2.020
2.100
96,320
+0.08(+3.96%)
Apr 27, 2022
2.140
2.170
2.010
2.020
138,970
-0.12(-5.61%)
Apr 26, 2022
2.130
2.180
2.100
2.140
117,416
-0.02(-0.93%)
Apr 25, 2022
2.200
2.200
2.130
2.160
82,761
-0.03(-1.37%)
Apr 22, 2022
2.160
2.270
2.130
2.190
49,337
-0.01(-0.45%)
Apr 21, 2022
2.270
2.270
2.170
2.200
103,526
-0.09(-3.93%)
Apr 20, 2022
2.240
2.320
2.180
2.290
103,523
+0.11(+5.05%)
Apr 19, 2022
2.160
2.270
2.120
2.180
160,534
-0.01(-0.46%)
Apr 18, 2022
2.330
2.380
2.180
2.190
260,482
-0.11(-4.78%)
Apr 14, 2022
2.360
2.530
2.280
2.300
435,254
-0.04(-1.71%)
Apr 13, 2022
2.300
2.380
2.300
2.340
56,311
+0.01(+0.43%)
Apr 12, 2022
2.430
2.480
2.260
2.330
211,402
-0.10(-4.12%)
Apr 11, 2022
2.550
2.570
2.400
2.430
284,765
-0.16(-6.18%)
Apr 08, 2022
2.630
2.689
2.560
2.590
97,566
-0.12(-4.43%)
Apr 07, 2022
2.730
2.809
2.610
2.710
264,594
-0.10(-3.56%)
Apr 06, 2022
2.700
2.840
2.590
2.810
416,994
+0.11(+4.07%)
Apr 05, 2022
2.760
2.780
2.600
2.700
1,214,775
-0.34(-11.18%)
Apr 04, 2022
3.640
3.770
2.930
3.040
20,672,106
+0.12(+4.11%)
Apr 01, 2022
2.900
2.986
2.897
2.920
50,463
+0.02(+0.69%)
Mar 31, 2022
2.850
2.990
2.850
2.900
126,728
+0.00(+0.00%)
Mar 30, 2022
2.900
2.910
2.860
2.900
56,152
+0.03(+1.05%)
Mar 29, 2022
2.890
2.930
2.870
2.870
41,127
-0.03(-1.03%)
Mar 28, 2022
2.810
2.910
2.810
2.900
57,824
+0.03(+1.05%)
Mar 25, 2022
3.000
3.040
2.840
2.870
109,650
-0.11(-3.69%)
Mar 24, 2022
2.830
3.080
2.830
2.980
98,447
+0.04(+1.36%)
Mar 23, 2022
2.800
3.000
2.780
2.940
108,544
+0.09(+3.16%)
Mar 22, 2022
2.780
2.860
2.720
2.850
85,563
+0.09(+3.26%)
Mar 21, 2022
2.700
2.800
2.640
2.760
173,714
+0.10(+3.76%)
Mar 18, 2022
2.530
2.670
2.520
2.660
75,069
+0.09(+3.50%)
Mar 17, 2022
2.550
2.600
2.520
2.570
79,341
+0.02(+0.78%)
Mar 16, 2022
2.360
2.610
2.360
2.550
188,494
+0.19(+8.05%)
Mar 15, 2022
2.370
2.410
2.350
2.360
27,432
-0.01(-0.42%)
Mar 14, 2022
2.430
2.470
2.362
2.370
50,150
-0.06(-2.47%)
Mar 11, 2022
2.480
2.500
2.430
2.430
26,686
-0.07(-2.80%)
Mar 10, 2022
2.520
2.530
2.440
2.500
69,882
-0.04(-1.57%)
Mar 09, 2022
2.440
2.540
2.420
2.540
66,971
+0.12(+4.96%)
Mar 08, 2022
2.460
2.490
2.400
2.420
61,127
-0.04(-1.63%)
Mar 07, 2022
2.530
2.530
2.380
2.460
71,484
-0.03(-1.20%)
Mar 04, 2022
2.480
2.530
2.430
2.490
30,688
+0.03(+1.22%)
Mar 03, 2022
2.490
2.500
2.445
2.460
24,856
+0.02(+0.82%)
Mar 02, 2022
2.430
2.510
2.350
2.440
38,907
+0.04(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.