Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
3.730
3.910
3.610
3.650
359,800
-0.14(-3.69%)
Jan 28, 2021
3.640
3.870
3.570
3.790
428,433
+0.11(+2.99%)
Jan 27, 2021
3.780
3.960
3.600
3.680
491,255
-0.27(-6.84%)
Jan 26, 2021
4.430
4.430
3.910
3.950
972,662
-0.44(-10.02%)
Jan 25, 2021
4.780
4.780
4.050
4.390
2,661,888
+0.72(+19.62%)
Jan 22, 2021
3.590
3.809
3.390
3.670
591,300
-0.05(-1.34%)
Jan 21, 2021
3.930
3.980
3.610
3.720
659,675
-0.14(-3.63%)
Jan 20, 2021
4.230
4.300
3.610
3.860
1,384,390
-0.47(-10.85%)
Jan 19, 2021
3.760
4.620
3.330
4.330
4,986,836
+0.48(+12.47%)
Jan 15, 2021
3.010
4.440
2.727
3.850
19,880,400
+0.99(+34.62%)
Jan 14, 2021
2.850
2.960
2.700
2.860
715,270
-0.02(-0.69%)
Jan 13, 2021
2.630
3.500
2.550
2.880
5,223,270
+0.30(+11.63%)
Jan 12, 2021
2.490
2.740
2.430
2.580
1,762,126
+0.11(+4.45%)
Jan 11, 2021
2.480
2.500
2.400
2.470
179,785
-0.02(-0.80%)
Jan 08, 2021
2.510
2.520
2.440
2.490
196,700
-0.04(-1.58%)
Jan 07, 2021
2.500
2.550
2.470
2.530
123,342
+0.05(+2.02%)
Jan 06, 2021
2.570
2.640
2.450
2.480
166,635
-0.08(-3.13%)
Jan 05, 2021
2.540
2.650
2.490
2.560
183,809
+0.02(+0.79%)
Jan 04, 2021
2.640
2.650
2.470
2.540
126,177
-0.08(-3.05%)
Dec 31, 2020
2.620
2.620
2.620
180,089
-0.05(-1.87%)
Dec 30, 2020
2.500
2.720
2.480
2.670
180,089
+0.19(+7.66%)
Dec 29, 2020
2.570
2.580
2.460
2.480
158,881
-0.08(-3.13%)
Dec 28, 2020
2.610
2.640
2.550
2.560
129,588
-0.09(-3.40%)
Dec 24, 2020
2.590
2.656
2.560
2.650
91,200
+0.03(+1.15%)
Dec 23, 2020
2.580
2.700
2.550
2.620
158,415
+0.04(+1.55%)
Dec 22, 2020
2.660
2.680
2.510
2.580
224,096
-0.07(-2.64%)
Dec 21, 2020
2.710
2.730
2.510
2.650
470,632
-0.04(-1.49%)
Dec 18, 2020
2.610
2.940
2.580
2.690
1,641,400
+0.24(+9.80%)
Dec 17, 2020
2.440
2.650
2.420
2.450
299,409
+0.01(+0.41%)
Dec 16, 2020
2.480
2.517
2.410
2.440
108,592
+0.00(+0.00%)
Dec 15, 2020
2.440
2.470
2.300
2.440
125,266
+0.07(+2.95%)
Dec 14, 2020
2.440
2.550
2.350
2.370
136,384
-0.04(-1.66%)
Dec 11, 2020
2.450
2.520
2.370
2.410
59,500
-0.02(-0.82%)
Dec 10, 2020
2.330
2.450
2.330
2.430
70,321
+0.09(+3.85%)
Dec 09, 2020
2.560
2.590
2.320
2.340
113,239
-0.15(-6.02%)
Dec 08, 2020
2.590
2.630
2.450
2.490
99,604
-0.06(-2.35%)
Dec 07, 2020
2.580
2.600
2.550
2.550
64,907
-0.04(-1.54%)
Dec 04, 2020
2.620
2.660
2.560
2.590
52,000
-0.03(-1.15%)
Dec 03, 2020
2.690
2.715
2.600
2.620
104,670
-0.06(-2.24%)
Dec 02, 2020
2.700
2.740
2.600
2.680
146,781
-0.02(-0.74%)
Dec 01, 2020
2.700
2.900
2.560
2.700
316,483
+0.01(+0.37%)
Nov 30, 2020
2.600
2.690
2.563
2.690
80,514
+0.09(+3.46%)
Nov 27, 2020
2.630
2.650
2.520
2.600
75,600
+0.00(+0.00%)
Nov 25, 2020
2.660
2.696
2.550
2.600
75,700
-0.05(-1.89%)
Nov 24, 2020
2.690
2.732
2.618
2.650
144,487
-0.07(-2.57%)
Nov 23, 2020
2.730
2.769
2.690
2.720
67,048
-0.01(-0.37%)
Nov 20, 2020
2.750
2.820
2.700
2.730
38,600
-0.09(-3.19%)
Nov 19, 2020
2.790
2.840
2.720
2.820
45,800
+0.07(+2.55%)
Nov 18, 2020
2.850
2.850
2.730
2.750
45,034
-0.06(-2.14%)
Nov 17, 2020
2.850
2.910
2.760
2.810
46,902
-0.03(-1.06%)
Nov 16, 2020
2.890
2.925
2.730
2.840
97,537
+0.04(+1.43%)
Nov 13, 2020
2.680
2.940
2.580
2.800
98,900
+0.14(+5.26%)
Nov 12, 2020
2.650
2.750
2.600
2.660
44,708
+0.02(+0.76%)
Nov 11, 2020
2.660
2.660
2.550
2.640
34,197
-0.05(-1.86%)
Nov 10, 2020
2.660
2.740
2.550
2.690
42,299
+0.03(+1.13%)
Nov 09, 2020
2.750
2.797
2.620
2.660
89,550
+0.02(+0.76%)
Nov 06, 2020
2.700
2.700
2.560
2.640
57,800
-0.11(-4.00%)
Nov 05, 2020
2.830
2.840
2.700
2.750
25,376
-0.04(-1.43%)
Nov 04, 2020
2.750
2.850
2.710
2.790
91,157
+0.05(+1.82%)
Nov 03, 2020
2.540
2.740
2.540
2.740
66,088
+0.10(+3.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.