Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.38	15.38	15.04	15.04	36,776	-0.62(-3.94%)
Apr 29, 2020	15.72	15.78	15.66	15.66	988	+0.72(+4.85%)
Apr 28, 2020	14.90	15.06	14.90	14.93	7,837	+0.39(+2.65%)
Apr 27, 2020	14.24	14.60	14.24	14.55	1,118	+0.54(+3.87%)
Apr 24, 2020	13.78	14.01	13.71	14.01	3,230	+0.25(+1.82%)
Apr 23, 2020	13.91	13.94	13.75	13.75	693	+0.13(+0.98%)
Apr 22, 2020	13.59	13.62	13.59	13.62	219	+0.13(+0.94%)
Apr 21, 2020	13.55	13.55	13.49	13.49	4,816	-0.40(-2.85%)
Apr 20, 2020	13.96	13.96	13.89	13.89	1,201	-0.26(-1.82%)
Apr 17, 2020	14.00	14.15	14.00	14.15	3,983	+0.66(+4.88%)
Apr 16, 2020	13.41	13.49	13.41	13.49	670	-0.10(-0.71%)
Apr 15, 2020	13.69	13.72	13.55	13.59	6,557	-0.67(-4.68%)
Apr 14, 2020	14.26	14.28	14.25	14.25	2,440	+0.14(+1.01%)
Apr 13, 2020	14.63	14.63	14.02	14.11	8,340	-0.55(-3.77%)
Apr 09, 2020	14.52	14.68	14.52	14.66	2,045	+0.59(+4.16%)
Apr 08, 2020	13.98	14.09	13.98	14.08	1,640	+0.55(+4.06%)
Apr 07, 2020	13.98	13.98	13.53	13.53	1,042	+0.17(+1.27%)
Apr 06, 2020	13.15	13.36	13.15	13.36	6,484	+0.73(+5.77%)
Apr 03, 2020		12.63	12.63	12.63	0	+0.00(+0.00%)
Apr 02, 2020	12.36	12.84	12.36	12.63	19,533	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.